Manifesting Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0079
+0.76%
$ 7.11 million $ 345,039
Jul 27, 3 PM $ 0.00784
-12.13%
$ 7.06 million $ 329,284
Jul 27, 2 PM $ 0.00893
-0.89%
$ 8.04 million $ 375,089
Jul 27, 1 PM $ 0.00909
-0.89%
$ 8.18 million $ 379,364
Jul 27, 12 PM $ 0.00917
+8.05%
$ 8.26 million $ 391,344
Jul 27, 11 AM $ 0.00849
-0.27%
$ 7.64 million $ 375,458
Jul 27, 10 AM $ 0.00852
-1.72%
$ 7.67 million $ 388,104
Jul 27, 9 AM $ 0.00868
-2.15%
$ 7.81 million $ 394,557
Jul 27, 8 AM $ 0.00887
+10.76%
$ 7.98 million $ 411,888
Jul 27, 7 AM $ 0.00801
-0.44%
$ 7.21 million $ 359,099
Jul 27, 6 AM $ 0.00805
-1.12%
$ 7.25 million $ 355,544
Jul 27, 5 AM $ 0.00813
+1.77%
$ 7.32 million $ 360,664
Jul 27, 4 AM $ 0.008
-2.06%
$ 7.2 million $ 343,701
Jul 27, 3 AM $ 0.00817
-8.61%
$ 7.35 million $ 346,767
Jul 27, 2 AM $ 0.00894
-1.71%
$ 8.04 million $ 337,312
Jul 27, 1 AM $ 0.00909
-2.30%
$ 8.18 million $ 340,418
Jul 27, 12 AM $ 0.00931
-1.44%
$ 8.38 million $ 343,811
Jul 26, 11 PM $ 0.00944
+0.49%
$ 8.49 million $ 343,422
Jul 26, 10 PM $ 0.0094
+7.51%
$ 8.46 million $ 338,700
Jul 26, 9 PM $ 0.00873
-4.35%
$ 7.86 million $ 317,302
Jul 26, 8 PM $ 0.00914
-2.37%
$ 8.23 million $ 317,136
Jul 26, 7 PM $ 0.00937
+4.43%
$ 8.44 million $ 315,664
Jul 26, 6 PM $ 0.00909
-0.08%
$ 8.18 million $ 321,716
Jul 26, 5 PM $ 0.0091
-1.79%
$ 8.19 million $ 317,124
Jul 26, 4 PM $ 0.00927
+0.33%
$ 8.34 million $ 322,376
Jul 26, 3 PM $ 0.00923
+0.40%
$ 8.31 million $ 322,880
Jul 26, 2 PM $ 0.00919
-4.91%
$ 8.27 million $ 287,436
Jul 26, 1 PM $ 0.00966
+4.20%
$ 8.7 million $ 293,441
Jul 26, 12 PM $ 0.00928
+0.86%
$ 8.36 million $ 263,284
Jul 26, 11 AM $ 0.00917
-0.61%
$ 8.25 million $ 249,374
Jul 26, 10 AM $ 0.00921
-0.70%
$ 8.29 million $ 235,035
Jul 26, 9 AM $ 0.00929
-2.91%
$ 8.36 million $ 238,014
Jul 26, 8 AM $ 0.00957
-0.87%
$ 8.61 million $ 237,823
Jul 26, 7 AM $ 0.00964
+0.71%
$ 8.68 million $ 238,431
Jul 26, 6 AM $ 0.00956
-2.78%
$ 8.61 million $ 239,770
Jul 26, 5 AM $ 0.00985
-0.49%
$ 8.86 million $ 248,800
Jul 26, 4 AM $ 0.0099
+0.65%
$ 8.91 million $ 243,737
Jul 26, 3 AM $ 0.00983
-2.57%
$ 8.85 million $ 231,541
Jul 26, 2 AM $ 0.0101
-2.12%
$ 9.08 million $ 232,971
Jul 26, 1 AM $ 0.0103
+1.60%
$ 9.27 million $ 236,398
Jul 26, 12 AM $ 0.0101
+0.82%
$ 9.12 million $ 232,763
Jul 25, 11 PM $ 0.0101
+4.29%
$ 9.06 million $ 234,715
Jul 25, 10 PM $ 0.00964
-3.73%
$ 8.68 million $ 232,922
Jul 25, 9 PM $ 0.01
-2.56%
$ 9.01 million $ 233,043
Jul 25, 8 PM $ 0.0103
-5.30%
$ 9.25 million $ 241,316
Jul 25, 7 PM $ 0.0109
+12.95%
$ 9.82 million $ 262,489
Jul 25, 6 PM $ 0.00968
+0.19%
$ 8.71 million $ 229,287
Jul 25, 5 PM $ 0.00966
+0.89%
$ 8.69 million $ 231,317
Jul 25, 4 PM $ 0.00957
-3.80%
$ 8.62 million $ 258,992
Jul 25, 3 PM $ 0.00994
-1.13%
$ 8.94 million $ 283,047