Manifesting Historical Data

MANIFEST Page 9
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00871
-0.42%
$ 7.84 million $ 296,148
2:13 PM $ 0.00874
-0.75%
$ 7.84 million $ 297,272
2:12 PM $ 0.00881
-0.01%
$ 7.84 million $ 298,044
2:10 PM $ 0.00881
+0.00%
$ 7.84 million $ 298,635
2:09 PM $ 0.00881
+0.00%
$ 7.93 million $ 299,022
2:07 PM $ 0.00881
-1.69%
$ 7.93 million $ 298,226
2:03 PM $ 0.00896
+0.00%
$ 8.07 million $ 306,674
1:59 PM $ 0.00899
+0.00%
$ 8.09 million $ 308,548
1:57 PM $ 0.00899
+0.00%
$ 8.09 million $ 309,866
1:53 PM $ 0.00891
-0.48%
$ 8.02 million $ 309,686
1:52 PM $ 0.00897
+0.00%
$ 8.02 million $ 311,984
1:42 PM $ 0.00891
-0.05%
$ 8.02 million $ 314,322
1:41 PM $ 0.00895
+0.00%
$ 8.02 million $ 316,061
1:40 PM $ 0.00896
+0.00%
$ 8.02 million $ 317,673
1:39 PM $ 0.00896
+0.00%
$ 8.06 million $ 317,638
1:38 PM $ 0.00896
-1.05%
$ 8.06 million $ 317,633
1:35 PM $ 0.00905
-0.19%
$ 8.06 million $ 323,422
1:34 PM $ 0.00907
-0.33%
$ 8.16 million $ 323,901
1:32 PM $ 0.00909
+0.00%
$ 8.16 million $ 325,484
1:29 PM $ 0.0091
-1.52%
$ 8.19 million $ 325,355
1:27 PM $ 0.00924
+0.00%
$ 8.19 million $ 330,110
1:24 PM $ 0.00926
+0.00%
$ 8.34 million $ 332,331
1:22 PM $ 0.00927
-0.14%
$ 8.34 million $ 333,823
1:21 PM $ 0.00928
-0.02%
$ 8.34 million $ 334,365
1:19 PM $ 0.00928
+0.00%
$ 8.35 million $ 335,684
1:18 PM $ 0.00928
+0.02%
$ 8.35 million $ 335,658
1:17 PM $ 0.00928
+0.04%
$ 8.35 million $ 336,062
1:16 PM $ 0.00919
-0.01%
$ 8.35 million $ 333,250
1:15 PM $ 0.0092
-1.97%
$ 8.35 million $ 331,279
1:12 PM $ 0.00947
-0.04%
$ 8.52 million $ 340,998
1:11 PM $ 0.00948
+0.00%
$ 8.52 million $ 342,536
1:09 PM $ 0.00948
+0.00%
$ 8.53 million $ 343,252
1:08 PM $ 0.00948
+0.00%
$ 8.53 million $ 343,728
1:07 PM $ 0.00947
+1.28%
$ 8.53 million $ 344,174
1:06 PM $ 0.00935
+0.00%
$ 8.53 million $ 342,081
1:05 PM $ 0.00935
+0.00%
$ 8.53 million $ 342,424
1:01 PM $ 0.00935
+0.00%
$ 8.42 million $ 343,671
12:58 PM $ 0.00934
+0.00%
$ 8.41 million $ 344,001
12:57 PM $ 0.00936
+0.00%
$ 8.41 million $ 344,492
12:56 PM $ 0.00937
+0.04%
$ 8.41 million $ 344,974
12:55 PM $ 0.00936
-0.02%
$ 8.41 million $ 346,050
12:54 PM $ 0.00938
+0.00%
$ 8.45 million $ 347,833
12:52 PM $ 0.00938
-0.01%
$ 8.45 million $ 348,345
12:51 PM $ 0.00938
-0.04%
$ 8.45 million $ 347,172
12:50 PM $ 0.00925
+0.00%
$ 8.45 million $ 342,755
12:48 PM $ 0.00916
+0.00%
$ 8.24 million $ 340,515
12:47 PM $ 0.00928
+0.00%
$ 8.24 million $ 344,132
12:45 PM $ 0.00931
+0.00%
$ 8.24 million $ 345,593
12:44 PM $ 0.0093
+0.00%
$ 8.37 million $ 345,917
12:43 PM $ 0.0093
+0.09%
$ 8.37 million $ 346,113