Manifesting Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0207
-0.03%
$ 18.77 million $ 825,693
3:10 PM $ 0.0207
-0.29%
$ 18.77 million $ 825,693
3:09 PM $ 0.0209
-0.08%
$ 18.77 million $ 830,791
3:08 PM $ 0.0208
+0.00%
$ 18.77 million $ 826,076
3:07 PM $ 0.0213
-0.19%
$ 18.77 million $ 826,076
3:06 PM $ 0.0214
+0.00%
$ 18.77 million $ 847,931
3:05 PM $ 0.0211
-0.01%
$ 18.77 million $ 848,637
3:04 PM $ 0.0211
+0.27%
$ 19.03 million $ 837,541
3:03 PM $ 0.0209
+0.57%
$ 19.03 million $ 827,292
3:02 PM $ 0.0209
+0.00%
$ 19.03 million $ 827,292
3:01 PM $ 0.0209
+0.77%
$ 19.03 million $ 822,584
3:00 PM $ 0.0206
+0.00%
$ 19.03 million $ 822,584
2:59 PM $ 0.0206
+0.00%
$ 18.5 million $ 803,701
2:58 PM $ 0.0206
+1.56%
$ 18.5 million $ 803,701
2:57 PM $ 0.0204
-1.28%
$ 18.5 million $ 814,067
2:56 PM $ 0.0206
+0.00%
$ 18.5 million $ 814,067
2:55 PM $ 0.0206
+0.00%
$ 18.5 million $ 814,091
2:54 PM $ 0.0206
+0.00%
$ 18.53 million $ 813,764
2:51 PM $ 0.0206
+0.47%
$ 18.53 million $ 813,777
2:49 PM $ 0.0205
-0.27%
$ 18.44 million $ 810,606
2:48 PM $ 0.0205
+1.17%
$ 18.44 million $ 811,818
2:47 PM $ 0.0203
-0.08%
$ 18.44 million $ 803,508
2:46 PM $ 0.0204
+0.00%
$ 18.44 million $ 803,508
2:45 PM $ 0.0204
+0.19%
$ 18.44 million $ 805,803
2:44 PM $ 0.0203
+0.02%
$ 18.29 million $ 802,914
2:43 PM $ 0.0204
+0.00%
$ 18.29 million $ 802,914
2:42 PM $ 0.0205
-0.05%
$ 18.29 million $ 807,227
2:41 PM $ 0.0205
+0.00%
$ 18.29 million $ 808,060
2:40 PM $ 0.0205
-0.05%
$ 18.29 million $ 808,060
2:39 PM $ 0.0205
+0.01%
$ 18.44 million $ 808,724
2:38 PM $ 0.0205
+0.00%
$ 18.44 million $ 808,942
2:37 PM $ 0.0205
+0.00%
$ 18.44 million $ 810,979
2:36 PM $ 0.0205
+0.00%
$ 18.44 million $ 808,674
2:35 PM $ 0.0205
+0.00%
$ 18.44 million $ 808,674
2:34 PM $ 0.0205
+0.66%
$ 18.43 million $ 804,587
2:32 PM $ 0.0203
-0.51%
$ 18.43 million $ 811,260
2:30 PM $ 0.0205
-0.13%
$ 18.43 million $ 810,464
2:29 PM $ 0.0202
-0.04%
$ 18.18 million $ 799,960
2:28 PM $ 0.0199
+0.00%
$ 18.18 million $ 799,960
2:27 PM $ 0.0199
+0.00%
$ 18.18 million $ 790,145
2:26 PM $ 0.0199
+0.00%
$ 18.18 million $ 790,829
2:25 PM $ 0.02
+0.03%
$ 18.18 million $ 789,723
2:24 PM $ 0.02
-1.88%
$ 17.98 million $ 789,723
2:23 PM $ 0.0203
+0.00%
$ 17.98 million $ 807,855
2:22 PM $ 0.0203
+0.88%
$ 17.98 million $ 804,372
2:21 PM $ 0.0198
+0.51%
$ 17.98 million $ 783,903
2:20 PM $ 0.0197
+0.68%
$ 17.98 million $ 780,836
2:19 PM $ 0.0195
+0.00%
$ 17.59 million $ 775,791
2:18 PM $ 0.0195
+0.00%
$ 17.59 million $ 775,791
2:17 PM $ 0.0194
+0.64%
$ 17.59 million $ 761,683
Download