PEPURAI Historical Data

PEPURAI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₉117
+0.00%
$ -- $ 2
Mar 30, 2025 $ 0.0₉119
+0.00%
$ -- $ 139
Mar 23, 2025 $ 0.0₉129
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0₉122
+0.00%
$ -- $ 53
Mar 7, 2025 $ 0.0₉153
+0.00%
$ -- $ 1,298
Feb 28, 2025 $ 0.0₉144
+0.00%
$ -- $ 278
Feb 18, 2025 $ 0.0₉191
+0.00%
$ -- $ 1,425
Feb 11, 2025 $ 0.0₉184
+0.00%
$ -- $ 179
Feb 3, 2025 $ 0.0₉175
+0.00%
$ -- $ 19
Jan 27, 2025 $ 0.0₉242
+0.00%
$ -- $ 1,533
Jan 26, 2025 $ 0.0₉28
+0.00%
$ -- $ 20
Jan 19, 2025 $ 0.0₉288
+1.37%
$ -- $ 75
Jan 18, 2025 $ 0.0₉283
-6.07%
$ 119,022 $ 73
Jan 17, 2025 $ 0.0₉293
+3.39%
$ -- $ 17
Jan 16, 2025 $ 0.0₉282
-4.52%
$ 118,831 $ 56
Jan 15, 2025 $ 0.0₉296
+5.90%
$ 124,501 $ 106
Jan 14, 2025 $ 0.0₉28
+2.19%
$ 117,586 $ 30
Jan 13, 2025 $ 0.0₉274
-5.36%
$ 115,152 $ 140
Jan 12, 2025 $ 0.0₉288
-0.25%
$ 121,170 $ 53
Jan 11, 2025 $ 0.0₉29
+1.49%
$ 121,868 $ 20
Jan 10, 2025 $ 0.0₉286
+1.50%
$ 120,302 $ 1
Jan 9, 2025 $ 0.0₉281
-3.95%
$ 118,257 $ 12
Jan 8, 2025 $ 0.0₉292
-1.80%
$ -- $ 132
Jan 7, 2025 $ 0.0₉298
-8.24%
$ 125,225 $ 182
Jan 6, 2025 $ 0.0₉325
+3.38%
$ 136,584 $ 296
Jan 5, 2025 $ 0.0₉314
-1.96%
$ -- $ 100
Jan 4, 2025 $ 0.0₉319
+0.67%
$ 134,342 $ 101
Jan 3, 2025 $ 0.0₉317
+3.32%
$ 133,189 $ 612
Jan 2, 2025 $ 0.0₉318
+1.51%
$ 133,675 $ 153
Jan 1, 2025 $ 0.0₉313
-4.60%
$ 131,503 $ 340
Dec 31, 2024 $ 0.0₉328
+2.91%
$ 137,940 $ 2,174
Dec 30, 2024 $ 0.0₉319
+2.88%
$ 134,009 $ 186
Dec 29, 2024 $ 0.0₉309
-0.36%
$ 129,835 $ 1,197
Dec 28, 2024 $ 0.0₉31
+1.05%
$ 130,303 $ 38
Dec 27, 2024 $ 0.0₉304
-0.19%
$ 127,687 $ 99
Dec 26, 2024 $ 0.0₉305
-3.57%
$ 128,258 $ 15
Dec 25, 2024 $ 0.0₉321
-3.22%
$ -- $ 679
Dec 24, 2024 $ 0.0₉321
+1.49%
$ 135,142 $ 2,320
Dec 22, 2024 $ 0.0₉305
-0.77%
$ -- $ 3
Dec 21, 2024 $ 0.0₉306
-4.13%
$ 128,926 $ 74
Dec 20, 2024 $ 0.0₉321
+2.32%
$ 135,003 $ 10
Dec 19, 2024 $ 0.0₉321
-6.23%
$ 134,912 $ 81
Dec 18, 2024 $ 0.0₉362
-0.23%
$ 152,300 $ 545
Dec 17, 2024 $ 0.0₉361
-6.19%
$ 151,780 $ 925
Dec 16, 2024 $ 0.0₉382
-0.22%
$ 160,734 $ 510
Dec 15, 2024 $ 0.0₉379
-3.88%
$ 159,648 $ 606
Dec 14, 2024 $ 0.0₉395
-0.45%
$ 166,247 $ 714
Dec 13, 2024 $ 0.0₉396
-0.38%
$ 166,643 $ 35
Dec 12, 2024 $ 0.0₉394
-10.58%
$ 165,652 $ 2,104
Dec 11, 2024 $ 0.0₉441
-0.24%
$ 187,879 $ 678
Download