PEPURAI Historical Data

PEPURAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉117
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₉119
-21.95%
$ -- $ 1,495
Feb 2025 $ 0.0₉144
-18.10%
$ -- $ 1,901
Jan 2025 $ 0.0₉242
-26.29%
$ -- $ 4,050
Dec 2024 $ 0.0₉319
-45.48%
$ 137,940 $ 29,341
Nov 2024 $ 0.0₉549
+363.82%
$ 246,448 $ 76,558
Oct 2024 $ 0.0₉126
-6.70%
$ 37,834 $ 3,631
Aug 2024 $ 0.0₉266
+2.95%
$ -- $ 21,981
Jul 2024 $ 0.0₉231
+2.42%
$ -- $ 4,142
Jun 2024 $ 0.0₉297
+0.66%
$ -- $ 7,854
May 2024 $ 0.0₉371
-1.64%
$ -- $ 4,343
Apr 2024 $ 0.0₉581
+45.71%
$ -- $ 161,536
Jan 2024 $ 0.0₉307
+5.45%
$ 98,017 $ 10,147
Nov 2023 $ 0.0₉229
-26.37%
$ -- $ 37,175
Oct 2023 $ 0.0₉603
+33.55%
$ -- $ 988,003
Sep 2023 $ 0.0₉452
-50.13%
$ 146,291 $ 1.22 million
Download