PEPURAI Historical Data

PEPURAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₉153
+0.00%
$ -- $ 1,298
Feb 24 $ 0.0₉144
+0.00%
$ -- $ 278
Feb 17 $ 0.0₉191
+0.00%
$ -- $ 1,425
Feb 10 $ 0.0₉184
+0.00%
$ -- $ 179
Feb 3 $ 0.0₉175
+0.00%
$ -- $ 19
Jan 27 $ 0.0₉242
+0.00%
$ -- $ 1,533
Jan 13 $ 0.0₉283
-2.18%
$ -- $ 422
Jan 6 $ 0.0₉29
-7.76%
$ 121,170 $ 643
Dec 30 $ 0.0₉319
+3.14%
$ -- $ 3,567
Dec 23 $ 0.0₉31
-2.14%
$ 129,835 $ 3,151
Dec 16 $ 0.0₉306
-19.97%
$ -- $ 2,146
Dec 9 $ 0.0₉395
-23.67%
$ 159,648 $ 5,631
Dec 2 $ 0.0₉539
-8.98%
$ 212,060 $ 14,358
Nov 25 $ 0.0₉594
+183.19%
$ 250,142 $ 73,173
Nov 18 $ 0.0₉215
+23.22%
$ 89,222 $ 5,032
Nov 11 $ 0.0₉171
-5.89%
$ 71,526 $ 2,034
Nov 4 $ 0.0₉188
+24.16%
$ 76,994 $ 5,830
Oct 28 $ 0.0₉113
-7.11%
$ 35,973 $ 2,007
Oct 21 $ 0.0₉121
-10.47%
$ 38,741 $ 2,424
Aug 19 $ 0.0₉266
-17.11%
$ -- $ 7,202
Jul 15 $ 0.0₉231
+2.42%
$ -- $ 4,142
Jun 3 $ 0.0₉297
+0.97%
$ -- $ 3,945
May 27 $ 0.0₉294
-0.28%
$ 93,902 $ 3,909
May 13 $ 0.0₉378
+0.22%
$ 118,624 $ 2,191
Apr 22 $ 0.0₉581
+3.87%
$ -- $ 10,738
Apr 15 $ 0.0₉335
+3.32%
$ 178,770 $ 6,487
Apr 8 $ 0.0₉4
+0.29%
$ -- $ 6,478
Jan 29 $ 0.0₉307
-2.13%
$ -- $ 4,014
Jan 15 $ 0.0₉291
-0.01%
$ -- $ 3,063
Nov 6 $ 0.0₉229
-18.60%
$ -- $ 4,692
Oct 30 $ 0.0₉274
-11.91%
$ 90,029 $ 30,398
Oct 23 $ 0.0₉603
+37.39%
$ -- $ 15,872
Oct 16 $ 0.0₉534
-13.47%
$ -- $ 15,070
Oct 9 $ 0.0₉69
+4.03%
$ 197,172 $ 179,364
Oct 2 $ 0.0₉517
+4.28%
$ 164,633 $ 139,224
Sep 25 $ 0.0₉496
+45.64%
$ 160,700 $ 1.09 million
Sep 18 $ 0.0₉393
-21.59%
$ -- $ 301,987
Sep 11 $ 0.0₉487
-46.23%
$ 162,210 $ 141,907
Download