PEPURAI Historical Data

PEPURAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₉442
-7.60%
$ 185,789 $ 1,654
Dec 9, 2024 $ 0.0₉48
-7.26%
$ 201,996 $ 447
Dec 8, 2024 $ 0.0₉504
-7.23%
$ 212,060 $ 1,861
Dec 7, 2024 $ 0.0₉539
-0.08%
$ 226,832 $ 306
Dec 6, 2024 $ 0.0₉54
+12.89%
$ 227,161 $ 1,086
Dec 5, 2024 $ 0.0₉477
-2.85%
$ 200,726 $ 3,617
Dec 4, 2024 $ 0.0₉475
+0.00%
$ -- $ 2,157
Dec 3, 2024 $ 0.0₉476
-5.03%
$ 214,710 $ 2,160
Dec 2, 2024 $ 0.0₉501
-15.37%
$ 209,846 $ 5,031
Dec 1, 2024 $ 0.0₉594
+1.64%
$ 250,142 $ 202
Nov 30, 2024 $ 0.0₉586
+7.18%
$ 246,448 $ 12,225
Nov 29, 2024 $ 0.0₉549
-12.83%
$ 230,928 $ 2,887
Nov 28, 2024 $ 0.0₉63
+0.81%
$ 264,846 $ 29,949
Nov 27, 2024 $ 0.0₉627
+129.79%
$ 263,679 $ 14,094
Nov 26, 2024 $ 0.0₉276
+4.87%
$ 114,337 $ 9,431
Nov 25, 2024 $ 0.0₉259
+23.60%
$ 109,034 $ 4,385
Nov 24, 2024 $ 0.0₉212
-1.90%
$ 89,222 $ 711
Nov 23, 2024 $ 0.0₉215
+4.63%
$ 90,347 $ 215
Nov 22, 2024 $ 0.0₉204
-0.74%
$ 85,953 $ 748
Nov 21, 2024 $ 0.0₉209
+8.47%
$ 87,903 $ 827
Nov 20, 2024 $ 0.0₉202
+2.90%
$ 80,923 $ 749
Nov 19, 2024 $ 0.0₉197
-1.46%
$ 82,748 $ 202
Nov 18, 2024 $ 0.0₉199
+14.44%
$ 83,913 $ 2,290
Nov 17, 2024 $ 0.0₉17
-0.69%
$ 71,526 $ 1,189
Nov 16, 2024 $ 0.0₉171
+2.81%
$ 71,914 $ 69
Nov 15, 2024 $ 0.0₉167
+0.76%
$ 70,310 $ 100
Nov 14, 2024 $ 0.0₉166
-3.79%
$ 69,727 $ 331
Nov 13, 2024 $ 0.0₉173
-7.87%
$ 72,591 $ 1,418
Nov 12, 2024 $ 0.0₉188
-2.72%
$ 78,915 $ 44
Nov 11, 2024 $ 0.0₉19
+4.53%
$ 79,876 $ 71
Nov 10, 2024 $ 0.0₉183
-2.66%
$ 76,994 $ 68
Nov 9, 2024 $ 0.0₉188
-7.12%
$ 60,240 $ 1,678
Nov 8, 2024 $ 0.0₉203
+5.34%
$ 64,751 $ 765
Nov 7, 2024 $ 0.0₉181
+8.31%
$ 57,811 $ 192
Nov 6, 2024 $ 0.0₉165
+10.24%
$ 52,864 $ 667
Nov 5, 2024 $ 0.0₉151
-0.55%
$ 48,253 $ 2,527
Nov 3, 2024 $ 0.0₉113
-1.35%
$ 35,973 $ 395
Nov 2, 2024 $ 0.0₉114
-0.03%
$ 36,377 $ 450
Nov 1, 2024 $ 0.0₉118
-0.56%
$ -- $ 103
Oct 31, 2024 $ 0.0₉118
-6.37%
$ 37,834 $ 103
Oct 30, 2024 $ 0.0₉126
+6.35%
$ 40,403 $ 373
Oct 29, 2024 $ 0.0₉119
-0.53%
$ 37,989 $ 18
Oct 28, 2024 $ 0.0₉125
+3.35%
$ 40,025 $ 565
Oct 27, 2024 $ 0.0₉121
-0.09%
$ 38,741 $ 251
Oct 26, 2024 $ 0.0₉121
-0.16%
$ 38,769 $ 93
Oct 25, 2024 $ 0.0₉121
-2.82%
$ 38,576 $ 48
Oct 24, 2024 $ 0.0₉123
-6.79%
$ 39,408 $ 264
Oct 23, 2024 $ 0.0₉124
-8.26%
$ 39,727 $ 2,020
Aug 20, 2024 $ 0.0₉266
+0.35%
$ -- $ 3,602
Aug 19, 2024 $ 0.0₉265
-17.45%
$ 84,564 $ 3,601