PEPURAI Historical Data

PEPURAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₉321
+24.37%
$ 102,583 $ 14,778
Jul 16, 2024 $ 0.0₉231
-1.66%
$ -- $ 2,069
Jul 15, 2024 $ 0.0₉235
+4.05%
$ 75,017 $ 2,073
Jun 3, 2024 $ 0.0₉297
+0.97%
$ -- $ 3,945
Jun 2, 2024 $ 0.0₉294
-0.28%
$ 93,902 $ 3,909
May 19, 2024 $ 0.0₉371
-1.85%
$ 118,624 $ 2,151
May 18, 2024 $ 0.0₉378
+0.22%
$ 120,862 $ 2,191
Apr 23, 2024 $ 0.0₉581
-0.08%
$ -- $ 4,082
Apr 22, 2024 $ 0.0₉582
+3.97%
$ 185,866 $ 6,656
Apr 21, 2024 $ 0.0₉559
+15.96%
$ 178,770 $ 137,833
Apr 19, 2024 $ 0.0₉335
-2.18%
$ -- $ 2,139
Apr 18, 2024 $ 0.0₉343
+5.65%
$ 109,562 $ 4,347
Apr 9, 2024 $ 0.0₉4
-1.58%
$ -- $ 3,212
Apr 8, 2024 $ 0.0₉406
+1.89%
$ 129,853 $ 3,267
Jan 31, 2024 $ 0.0₉307
-0.74%
$ 98,017 $ 1,998
Jan 30, 2024 $ 0.0₉309
-1.43%
$ 98,712 $ 2,016
Jan 21, 2024 $ 0.0₉292
+0.28%
$ -- $ 3,071
Jan 20, 2024 $ 0.0₉291
-0.01%
$ 92,935 $ 3,063
Nov 7, 2023 $ 0.0₉229
-0.74%
$ 73,261 $ 2,339
Nov 6, 2023 $ 0.0₉231
-18.05%
$ 73,753 $ 2,353
Nov 5, 2023 $ 0.0₉282
-0.01%
$ 90,029 $ 2,084
Nov 4, 2023 $ 0.0₉274
+0.59%
$ 87,648 $ 5,084
Nov 3, 2023 $ 0.0₉273
+28.21%
$ 87,120 $ 15,595
Nov 2, 2023 $ 0.0₉222
-0.35%
$ -- $ 2,268
Nov 1, 2023 $ 0.0₉223
-28.43%
$ 71,204 $ 7,451
Oct 26, 2023 $ 0.0₉603
-0.81%
$ -- $ 3,903
Oct 25, 2023 $ 0.0₉608
+9.35%
$ 194,347 $ 7,673
Oct 24, 2023 $ 0.0₉479
+3.45%
$ -- $ 2,185
Oct 23, 2023 $ 0.0₉463
+5.45%
$ 147,987 $ 2,111
Oct 20, 2023 $ 0.0₉534
+2.75%
$ -- $ 2,488
Oct 19, 2023 $ 0.0₉52
+0.85%
$ 166,057 $ 2,420
Oct 17, 2023 $ 0.0₉636
-2.11%
$ 203,252 $ 2,005
Oct 16, 2023 $ 0.0₉65
+5.33%
$ 207,664 $ 8,157
Oct 15, 2023 $ 0.0₉617
+30.16%
$ 197,172 $ 12,729
Oct 14, 2023 $ 0.0₉69
+0.28%
$ 220,585 $ 37,935
Oct 13, 2023 $ 0.0₉688
+47.22%
$ 219,937 $ 70,376
Oct 12, 2023 $ 0.0₉467
-20.23%
$ 149,353 $ 33,723
Oct 11, 2023 $ 0.0₉586
+0.65%
$ 187,219 $ 2,916
Oct 10, 2023 $ 0.0₉699
-1.33%
$ 223,264 $ 5,628
Oct 9, 2023 $ 0.0₉708
+6.74%
$ 226,333 $ 28,787
Oct 8, 2023 $ 0.0₉515
-0.33%
$ 164,633 $ 4,961
Oct 7, 2023 $ 0.0₉517
-49.02%
$ 165,341 $ 52,488
Oct 6, 2023 $ 0.0₈101
+33.81%
$ 324,346 $ 36,488
Oct 5, 2023 $ 0.0₉758
-17.51%
$ 242,434 $ 26,375
Oct 4, 2023 $ 0.0₉906
+86.33%
$ 289,624 $ 17,557
Oct 3, 2023 $ 0.0₉544
+24.94%
$ -- $ 4,367
Oct 2, 2023 $ 0.0₉435
-12.25%
$ 141,006 $ 1,950
Oct 1, 2023 $ 0.0₉496
+9.83%
$ 160,700 $ 620,783
Sep 30, 2023 $ 0.0₉452
+56.90%
$ 146,291 $ 235,379
Sep 29, 2023 $ 0.0₉288
+28.72%
$ 93,251 $ 2,711