PEPURAI Historical Data

PEPURAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₉224
-34.89%
$ 72,442 $ 12,596
Sep 27, 2023 $ 0.0₉447
-0.07%
$ -- $ 14,940
Sep 26, 2023 $ 0.0₉447
+18.15%
$ 144,846 $ 14,947
Sep 25, 2023 $ 0.0₉378
+11.08%
$ 122,568 $ 184,210
Sep 24, 2023 $ 0.0₉393
+0.07%
$ -- $ 35,610
Sep 23, 2023 $ 0.0₉393
+18.02%
$ 127,192 $ 125,702
Sep 22, 2023 $ 0.0₉333
+4.44%
$ 107,796 $ 4,349
Sep 20, 2023 $ 0.0₉497
-0.79%
$ 161,046 $ 1,991
Sep 19, 2023 $ 0.0₉501
-27.75%
$ 162,331 $ 21,094
Sep 18, 2023 $ 0.0₉694
+38.51%
$ 224,679 $ 148,850
Sep 17, 2023 $ 0.0₉501
-79.22%
$ 162,210 $ 276,477
Sep 16, 2023 $ 0.0₉487
-0.29%
$ -- $ 2,893
Sep 15, 2023 $ 0.0₉488
-0.02%
$ 158,239 $ 5,502
Sep 14, 2023 $ 0.0₉489
-0.18%
$ 158,260 $ 7,670
Sep 13, 2023 $ 0.0₉489
-24.74%
$ 158,529 $ 29,249
Sep 12, 2023 $ 0.0₉65
-13.28%
$ 210,703 $ 10,575
Sep 11, 2023 $ 0.0₉75
-17.22%
$ 242,852 $ 86,018
Download