MetaMic E-Sports Games Historical Data

MEG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000318
+0.52%
$ -- $ 15,767
Jun 1, 2023 $ 0.000317
-0.18%
$ -- $ 15,684
May 8, 2023 $ 0.000301
-0.92%
$ -- $ 18
May 7, 2023 $ 0.000303
+0.46%
$ -- $ 18
May 2, 2023 $ 0.00044
+0.42%
$ -- $ 359
May 1, 2023 $ 0.000438
+0.10%
$ -- $ 70,856
Apr 30, 2023 $ 0.000436
+4.49%
$ -- $ 91,178
Apr 29, 2023 $ 0.000417
-0.35%
$ -- $ 90,930
Apr 28, 2023 $ 0.00042
-1.48%
$ -- $ 90,761
Apr 27, 2023 $ 0.000426
+0.29%
$ -- $ 92,769
Apr 26, 2023 $ 0.000426
-2.25%
$ -- $ 92,959
Apr 25, 2023 $ 0.000436
+2.01%
$ -- $ 92,521
Apr 24, 2023 $ 0.000427
-1.08%
$ -- $ 92,191
Apr 23, 2023 $ 0.000432
+0.98%
$ -- $ 93,707
Apr 22, 2023 $ 0.000428
+3.34%
$ -- $ 79,240
Apr 21, 2023 $ 0.000414
+0.38%
$ -- $ 72,644
Apr 20, 2023 $ 0.000411
-2.52%
$ -- $ 87,268
Apr 19, 2023 $ 0.000421
-4.57%
$ -- $ 93,668
Apr 18, 2023 $ 0.000441
-0.22%
$ -- $ 80,936
Apr 17, 2023 $ 0.000442
-2.19%
$ -- $ 77,692
Apr 16, 2023 $ 0.000451
+4.41%
$ -- $ 77,267
Apr 15, 2023 $ 0.000431
+0.27%
$ -- $ 14,833
Apr 14, 2023 $ 0.000522
-0.06%
$ -- $ 58
Apr 13, 2023 $ 0.000522
+0.12%
$ -- $ 58
Apr 12, 2023 $ 0.000522
+19.19%
$ -- $ 10
Apr 11, 2023 $ 0.000438
+0.01%
$ -- $ 88
Apr 10, 2023 $ 0.000438
+45.45%
$ -- $ 115
Apr 9, 2023 $ 0.000443
+0.71%
$ -- $ 1,072
Apr 8, 2023 $ 0.000438
+45.34%
$ -- $ 1,055
Apr 7, 2023 $ 0.000301
-14.16%
$ -- $ 0
Apr 6, 2023 $ 0.000438
+0.10%
$ -- $ 20
Apr 5, 2023 $ 0.000438
-2.50%
$ -- $ 58
Apr 4, 2023 $ 0.00014
+0.13%
$ -- $ 5
Apr 3, 2023 $ 0.00014
-70.93%
$ -- $ 5
Apr 2, 2023 $ 0.000483
-1.54%
$ -- $ 11
Apr 1, 2023 $ 0.00049
+1.26%
$ -- $ 57
Mar 31, 2023 $ 0.000484
+2.01%
$ -- $ 162,013
Mar 30, 2023 $ 0.000475
+0.78%
$ -- $ 203,631
Mar 29, 2023 $ 0.000472
+0.29%
$ -- $ 199,853
Mar 28, 2023 $ 0.000471
+0.70%
$ -- $ 160,976
Mar 27, 2023 $ 0.000467
-5.42%
$ -- $ 196,928
Mar 26, 2023 $ 0.000494
+2.00%
$ -- $ 212,513
Mar 25, 2023 $ 0.000484
+0.13%
$ -- $ 208,884
Mar 24, 2023 $ 0.000483
-2.39%
$ -- $ 209,745
Mar 23, 2023 $ 0.000495
+2.30%
$ -- $ 211,175
Mar 22, 2023 $ 0.000484
-3.97%
$ -- $ 210,434
Mar 21, 2023 $ 0.000504
+0.35%
$ -- $ 215,843
Mar 20, 2023 $ 0.000503
-1.55%
$ -- $ 219,208
Mar 19, 2023 $ 0.000514
+2.09%
$ -- $ 219,547
Mar 18, 2023 $ 0.000503
-1.47%
$ -- $ 220,156
Download