MetaMic E-Sports Games Historical Data

MEG
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000318
+0.34%
$ -- $ 31,451
May 8 $ 0.000301
-0.92%
$ -- $ 18
May 1 $ 0.000303
-30.76%
$ -- $ 71,233
Apr 24 $ 0.000417
-3.26%
$ -- $ 552,130
Apr 17 $ 0.000428
-5.40%
$ -- $ 491,448
Apr 10 $ 0.000431
+43.29%
$ -- $ 15,161
Apr 3 $ 0.000443
-8.37%
$ -- $ 2,215
Mar 27 $ 0.000483
-2.32%
$ -- $ 923,467
Mar 20 $ 0.000484
-5.20%
$ -- $ 1.28 million
Mar 13 $ 0.000503
+16.94%
$ -- $ 1.22 million
Mar 6 $ 0.000414
-4.59%
$ -- $ 1.1 million
Feb 27 $ 0.000433
-9.25%
$ -- $ 1.36 million
Feb 20 $ 0.000478
-1.31%
$ -- $ 1.43 million
Feb 13 $ 0.000484
-25.18%
$ -- $ 1.75 million
Feb 6 $ 0.000647
-9.50%
$ -- $ 2.05 million
Jan 30 $ 0.000715
-0.65%
$ -- $ 2.19 million
Jan 23 $ 0.000697
+0.71%
$ -- $ 1.78 million
Jan 16 $ 0.000691
-0.21%
$ -- $ 2.04 million
Jan 9 $ 0.000693
+9.52%
$ -- $ 1.69 million
Download