MetaMic E-Sports Games Historical Data

MEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000511
+2.51%
$ -- $ 214,735
Mar 16, 2023 $ 0.000498
+7.01%
$ -- $ 205,141
Mar 15, 2023 $ 0.000466
-0.33%
$ -- $ 197,699
Mar 14, 2023 $ 0.000466
+1.18%
$ -- $ 197,159
Mar 13, 2023 $ 0.000462
+7.29%
$ -- $ 188,587
Mar 12, 2023 $ 0.00043
+3.43%
$ -- $ 178,736
Mar 11, 2023 $ 0.000414
-0.42%
$ -- $ 177,578
Mar 10, 2023 $ 0.000417
+0.23%
$ -- $ 175,110
Mar 9, 2023 $ 0.000415
-3.79%
$ -- $ 183,329
Mar 8, 2023 $ 0.000431
-0.44%
$ -- $ 188,149
Mar 7, 2023 $ 0.000433
+0.06%
$ -- $ 187,407
Mar 6, 2023 $ 0.000432
-0.42%
$ -- $ 186,435
Mar 5, 2023 $ 0.000433
-0.51%
$ -- $ 189,911
Mar 4, 2023 $ 0.000435
-0.03%
$ -- $ 189,749
Mar 3, 2023 $ 0.000436
-3.28%
$ -- $ 188,222
Mar 2, 2023 $ 0.00045
-0.98%
$ -- $ 195,065
Mar 1, 2023 $ 0.000454
-0.50%
$ -- $ 198,491
Feb 28, 2023 $ 0.000457
-1.52%
$ -- $ 198,796
Feb 27, 2023 $ 0.000464
-2.84%
$ -- $ 202,222
Feb 26, 2023 $ 0.000478
+3.70%
$ -- $ 202,696
Feb 25, 2023 $ 0.00046
-1.01%
$ -- $ 200,745
Feb 24, 2023 $ 0.000465
-1.38%
$ -- $ 201,984
Feb 23, 2023 $ 0.000471
-1.11%
$ -- $ 205,193
Feb 22, 2023 $ 0.000476
-0.01%
$ -- $ 200,939
Feb 21, 2023 $ 0.000475
-0.99%
$ -- $ 203,968
Feb 20, 2023 $ 0.00048
-0.76%
$ -- $ 210,123
Feb 19, 2023 $ 0.000484
-15.81%
$ -- $ 225,748
Feb 18, 2023 $ 0.000573
-0.31%
$ -- $ 248,552
Feb 17, 2023 $ 0.000575
+1.87%
$ -- $ 245,150
Feb 16, 2023 $ 0.000566
-2.46%
$ -- $ 252,237
Feb 15, 2023 $ 0.00058
-0.64%
$ -- $ 265,598
Feb 14, 2023 $ 0.000584
+0.67%
$ -- $ 252,765
Feb 13, 2023 $ 0.000579
-10.47%
$ -- $ 261,997
Feb 12, 2023 $ 0.000647
+1.11%
$ -- $ 280,081
Feb 11, 2023 $ 0.00064
+1.43%
$ -- $ 275,811
Feb 10, 2023 $ 0.000631
-0.85%
$ -- $ 277,018
Feb 9, 2023 $ 0.000637
-6.64%
$ -- $ 288,695
Feb 8, 2023 $ 0.000683
-4.66%
$ -- $ 308,041
Feb 7, 2023 $ 0.000716
+2.41%
$ -- $ 305,812
Feb 6, 2023 $ 0.000703
-1.79%
$ -- $ 310,072
Feb 5, 2023 $ 0.000715
-3.38%
$ -- $ 315,912
Feb 4, 2023 $ 0.000741
-0.60%
$ -- $ 323,090
Feb 3, 2023 $ 0.000745
+1.20%
$ -- $ 322,284
Feb 2, 2023 $ 0.000737
+2.61%
$ -- $ 322,285
Feb 1, 2023 $ 0.000719
+1.54%
$ -- $ 304,012
Jan 31, 2023 $ 0.000707
+1.66%
$ -- $ 300,538
Jan 30, 2023 $ 0.000696
-3.39%
$ -- $ 300,141
Jan 29, 2023 $ 0.000719
+3.11%
$ -- $ 303,444
Jan 28, 2023 $ 0.000697
-0.57%
$ -- $ 298,587
Jan 27, 2023 $ 0.000701
+0.89%
$ -- $ 295,715