MetaMic E-Sports Games Historical Data

MEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.000694
-1.11%
$ -- $ 296,448
Jan 25, 2023 $ 0.000702
+2.14%
$ -- $ 290,884
Jan 24, 2023 $ 0.00069
-1.28%
$ -- $ 305,490
Jan 23, 2023 $ 0.000698
+0.86%
$ -- $ 297,096
Jan 22, 2023 $ 0.000691
+0.56%
$ -- $ 293,068
Jan 21, 2023 $ 0.000688
-1.27%
$ -- $ 299,184
Jan 20, 2023 $ 0.000697
+2.84%
$ -- $ 283,460
Jan 19, 2023 $ 0.000677
+2.89%
$ -- $ 282,989
Jan 18, 2023 $ 0.000658
-4.46%
$ -- $ 288,682
Jan 17, 2023 $ 0.000689
+0.52%
$ -- $ 295,216
Jan 16, 2023 $ 0.000686
-1.07%
$ -- $ 294,276
Jan 15, 2023 $ 0.000693
-1.37%
$ -- $ 291,376
Jan 14, 2023 $ 0.000702
+3.79%
$ -- $ 293,598
Jan 13, 2023 $ 0.000675
+1.73%
$ -- $ 282,348
Jan 12, 2023 $ 0.000663
+1.08%
$ -- $ 279,339
Jan 11, 2023 $ 0.000654
+2.03%
$ -- $ 268,783
Jan 10, 2023 $ 0.000642
+1.45%
$ -- $ 271,982
Download