NUCLEAR BOMB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00246
-12.39%
$ -- $ 3,156
Sep 27, 2020 $ 0.0028
+10.85%
$ -- $ 6,846
Sep 26, 2020 $ 0.00253
-8.51%
$ -- $ 5,026
Sep 25, 2020 $ 0.00276
-1.71%
$ -- $ 5,666
Sep 24, 2020 $ 0.0028
+1.21%
$ -- $ 6,592
Sep 23, 2020 $ 0.00277
-0.32%
$ -- $ 3,805
Sep 22, 2020 $ 0.00278
+16.27%
$ -- $ 4,289
Sep 21, 2020 $ 0.00239
+13.82%
$ -- $ 3,737
Sep 20, 2020 $ 0.0021
+0.68%
$ -- $ 10,100
Sep 19, 2020 $ 0.00209
-5.01%
$ -- $ 8,720
Sep 18, 2020 $ 0.00219
+0.52%
$ -- $ 8,662
Sep 17, 2020 $ 0.00218
-9.30%
$ -- $ 9,690
Sep 16, 2020 $ 0.00241
+7.89%
$ -- $ 11,237
Sep 15, 2020 $ 0.00223
-1.16%
$ -- $ 10,001
Sep 14, 2020 $ 0.00227
+18.17%
$ -- $ 8,064
Sep 13, 2020 $ 0.00192
+2.91%
$ -- $ 9,504
Sep 12, 2020 $ 0.00185
-16.25%
$ -- $ 7,677
Sep 11, 2020 $ 0.00221
+5.64%
$ -- $ 8,863
Sep 10, 2020 $ 0.00208
-7.01%
$ -- $ 9,783
Sep 9, 2020 $ 0.00224
+0.19%
$ -- $ 11,375
Sep 8, 2020 $ 0.00223
-8.05%
$ -- $ 11,051
Sep 7, 2020 $ 0.00242
+0.67%
$ -- $ 11,858
Sep 6, 2020 $ 0.0024
+1.66%
$ -- $ 8,025
Sep 5, 2020 $ 0.00236
+1.28%
$ -- $ 10,716
Sep 4, 2020 $ 0.00229
-2.74%
$ -- $ 10,465
Sep 3, 2020 $ 0.00236
-2.96%
$ -- $ 6,686
Sep 2, 2020 $ 0.00243
-2.54%
$ -- $ 11,667
Sep 1, 2020 $ 0.0025
-7.96%
$ -- $ 12,719
Aug 31, 2020 $ 0.00271
-10.00%
$ -- $ 12,407
Aug 30, 2020 $ 0.00301
+22.52%
$ -- $ 13,816
Aug 29, 2020 $ 0.00245
+6.95%
$ -- $ 10,807
Aug 28, 2020 $ 0.00229
-1.69%
$ -- $ 9,272
Aug 27, 2020 $ 0.00233
-0.81%
$ -- $ 11,841
Aug 26, 2020 $ 0.00236
+2.67%
$ -- $ 11,619
Aug 25, 2020 $ 0.0023
-6.59%
$ -- $ 10,800
Aug 24, 2020 $ 0.00246
-1.25%
$ -- $ 10,865
Aug 23, 2020 $ 0.00248
-1.56%
$ -- $ 9,269
Aug 22, 2020 $ 0.00252
-0.07%
$ -- $ 5,071
Aug 21, 2020 $ 0.00252
+7.37%
$ -- $ 12,815
Aug 20, 2020 $ 0.00234
+2.69%
$ -- $ 10,435
Aug 19, 2020 $ 0.00223
-11.45%
$ -- $ 11,309
Aug 18, 2020 $ 0.00252
+3.54%
$ -- $ 12,082
Aug 17, 2020 $ 0.00244
+11.01%
$ -- $ 12,406
Aug 16, 2020 $ 0.00221
+5.05%
$ -- $ 7,489
Aug 15, 2020 $ 0.00211
-19.10%
$ -- $ 9,442
Aug 14, 2020 $ 0.00261
+7.04%
$ -- $ 11,973
Aug 13, 2020 $ 0.00244
+17.23%
$ -- $ 10,917
Aug 12, 2020 $ 0.0021
-11.26%
$ -- $ 10,457
Aug 11, 2020 $ 0.00237
-9.67%
$ -- $ 13,067
Aug 10, 2020 $ 0.00264
-4.79%
$ -- $ 13,429