Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUCLEAR BOMB Historical Data

NB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.00279
-6.91%
$-- $12,500
Aug 8, 2020 $0.003
+1.50%
$-- $11,667
Aug 7, 2020 $0.00295
+6.54%
$-- $12,889
Aug 6, 2020 $0.00277
-97.34%
$-- $13,464
Aug 5, 2020 $0.104
+2.86%
$-- $1
Aug 4, 2020 $0.101
+0.83%
$-- $1
Aug 3, 2020 $0.101
+4.11%
$-- $1
Aug 2, 2020 $0.0966
-4.09%
$-- $1
Aug 1, 2020 $0.101
+11.69%
$-- $1
Jul 31, 2020 $0.0901
+3.44%
$-- $1
Jul 30, 2020 $0.0872
+5.33%
$-- $1
Jul 29, 2020 $0.0827
+0.23%
$-- $1
Jul 28, 2020 $0.0825
-1.56%
$-- $1
Jul 27, 2020 $0.0838
+3.59%
$-- $1
Jul 26, 2020 $0.0809
+1.88%
$-- $1
Jul 25, 2020 $0.0793
+1.65K%
$-- $1
Jul 24, 2020 $0.00452
-10.54%
$-- $18,275
Jul 23, 2020 $0.00506
-5.13%
$-- $26,383
Jul 22, 2020 $0.00535
-0.01%
$-- $25,468
Jul 21, 2020 $0.00535
-0.18%
$-- $26,100
Jul 20, 2020 $0.00537
-5.10%
$-- $23,681
Jul 19, 2020 $0.00566
+4.78%
$-- $26,945
Jul 18, 2020 $0.00539
-4.97%
$-- $28,013
Jul 17, 2020 $0.00569
-4.01%
$-- $27,585
Jul 16, 2020 $0.00592
+6.08%
$-- $29,041
Jul 15, 2020 $0.00556
-3.07%
$-- $28,510
Jul 14, 2020 $0.00561
-1.74%
$-- $26,167
Jul 13, 2020 $0.00573
-15.89%
$-- $32,432
Jul 12, 2020 $0.00669
-20.66%
$-- $36,364
Jul 11, 2020 $0.00837
+15.51%
$-- $50,695
Jul 10, 2020 $0.00727
+20.64%
$-- $43,815
Jul 9, 2020 $0.00606
-4.51%
$-- $31,692
Jul 8, 2020 $0.00634
-17.11%
$-- $32,612
Jul 7, 2020 $0.00757
+3.06%
$-- $40,379
Jul 6, 2020 $0.00733
-11.81%
$-- $37,966
Jul 5, 2020 $0.00846
+17.15%
$-- $43,782
Jul 4, 2020 $0.00732
+8.62%
$-- $37,504
Jul 3, 2020 $0.0067
+19.32%
$-- $36,024
Jul 2, 2020 $0.00559
-4.59%
$-- $30,243
Jul 1, 2020 $0.00589
-6.48%
$-- $31,986
Jun 30, 2020 $0.00636
+0.12%
$-- $33,990
Jun 29, 2020 $0.00636
-5.61%
$-- $32,157
Jun 28, 2020 $0.00676
+0.55%
$-- $34,422
Jun 27, 2020 $0.00688
+10.35%
$-- $35,521
Jun 26, 2020 $0.00634
-22.99%
$-- $34,392
Jun 25, 2020 $0.00823
-1.22%
$-- $41,663
Jun 24, 2020 $0.00834
-8.04%
$-- $41,758
Jun 23, 2020 $0.00914
+28.98%
$-- $51,537
Jun 22, 2020 $0.00661
+6.50%
$-- $34,418
Jun 21, 2020 $0.00633
-2.64%
$-- $31,989