NUCLEAR BOMB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0447
-5.38%
$ -- $ 46,566
Dec 2 $ 0.0472
-5.02%
$ -- $ 43,066
Nov 25 $ 0.0497
+0.32%
$ -- $ 52,384
Nov 18 $ 0.0496
-46.03%
$ -- $ 52,846
Nov 11 $ 0.0919
-6.54%
$ -- $ 31,423
Nov 4 $ 0.0984
+31.42%
$ -- $ 18,296
Oct 28 $ 0.0749
-50.25%
$ -- $ 62,111
Oct 21 $ 0.151
-6.56%
$ -- $ 63,087
Oct 14 $ 0.161
+23.73%
$ -- $ 75,910
Oct 7 $ 0.13
-28.57%
$ -- $ 58,750
Sep 30 $ 0.183
-7.65%
$ -- $ 62,187
Sep 23 $ 0.198
-17.25%
$ -- $ 67,446
Sep 16 $ 0.239
-27.21%
$ -- $ 86,609
Sep 9 $ 0.329
-7.54%
$ -- $ 97,307
Sep 2 $ 0.355
-23.23%
$ -- $ 121,604
Aug 26 $ 0.464
-9.53%
$ -- $ 125,647
Aug 19 $ 0.513
+10.56%
$ -- $ 86,222
Download