NUCLEAR BOMB Historical Data

NB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0121
-37.99%
$ -- $ 584
Mar 11, 2020 $ 0.0196
+1.68%
$ -- $ 1,339
Mar 10, 2020 $ 0.0192
-0.05%
$ -- $ 1,340
Mar 9, 2020 $ 0.0192
-5.30%
$ -- $ 1,253
Mar 8, 2020 $ 0.0203
-6.23%
$ -- $ 1,371
Mar 7, 2020 $ 0.0217
-4.67%
$ -- $ 1,388
Mar 6, 2020 $ 0.0227
+2.23%
$ -- $ 1,544
Mar 5, 2020 $ 0.0222
+2.12%
$ -- $ 1,562
Mar 4, 2020 $ 0.0218
-5.39%
$ -- $ 1,578
Mar 3, 2020 $ 0.023
-0.70%
$ -- $ 1,592
Mar 2, 2020 $ 0.0232
+3.86%
$ -- $ 1,578
Mar 1, 2020 $ 0.0223
+2.93%
$ -- $ 1,434
Feb 29, 2020 $ 0.0217
-2.51%
$ -- $ 1,402
Feb 28, 2020 $ 0.0223
+3.74%
$ -- $ 1,499
Feb 27, 2020 $ 0.0214
+2.28%
$ -- $ 2,841
Feb 26, 2020 $ 0.0209
-30.13%
$ -- $ 3,105
Feb 25, 2020 $ 0.03
-0.39%
$ -- $ 1,957
Feb 24, 2020 $ 0.0301
-5.81%
$ -- $ 1,937
Feb 23, 2020 $ 0.032
-1.05%
$ -- $ 2,237
Feb 22, 2020 $ 0.0323
-1.39%
$ -- $ 2,147
Feb 21, 2020 $ 0.0328
-4.94%
$ -- $ 1,880
Feb 20, 2020 $ 0.0345
+41.40%
$ -- $ 1,927
Feb 19, 2020 $ 0.0244
-3.76%
$ -- $ 1,322
Feb 18, 2020 $ 0.0254
-7.42%
$ -- $ 1,419
Feb 17, 2020 $ 0.0274
+5.52%
$ -- $ 1,643
Feb 16, 2020 $ 0.026
-35.32%
$ -- $ 3,604
Feb 15, 2020 $ 0.0402
-13.83%
$ -- $ 4,969
Feb 14, 2020 $ 0.0466
+21.51%
$ -- $ 6,764
Feb 13, 2020 $ 0.0384
-39.14%
$ -- $ 5,646
Feb 12, 2020 $ 0.0631
-4.35%
$ -- $ 8,734
Feb 11, 2020 $ 0.0659
-11.52%
$ -- $ 8,979
Feb 10, 2020 $ 0.0745
-15.45%
$ -- $ 11,416
Feb 9, 2020 $ 0.0881
+45.83%
$ -- $ 9,885
Feb 8, 2020 $ 0.0604
-3.95%
$ -- $ 8,739
Feb 7, 2020 $ 0.0628
+0.73%
$ -- $ 7,240
Feb 6, 2020 $ 0.0624
-4.57%
$ -- $ 8,269
Feb 5, 2020 $ 0.0654
-14.33%
$ -- $ 9,556
Feb 4, 2020 $ 0.0763
-4.91%
$ -- $ 12,036
Feb 3, 2020 $ 0.0802
-8.85%
$ -- $ 12,327
Feb 2, 2020 $ 0.088
+3.29%
$ -- $ 10,183
Feb 1, 2020 $ 0.0851
-2.09%
$ -- $ 12,987
Jan 31, 2020 $ 0.087
+16.00%
$ -- $ 12,804
Jan 30, 2020 $ 0.075
-0.07%
$ -- $ 11,895
Jan 29, 2020 $ 0.0751
-7.77%
$ -- $ 11,806
Jan 28, 2020 $ 0.0814
+21.08%
$ -- $ 12,775
Jan 27, 2020 $ 0.0672
+26.98%
$ -- $ 10,313
Jan 26, 2020 $ 0.053
+7.36%
$ -- $ 7,641
Jan 25, 2020 $ 0.0493
-0.48%
$ -- $ 7,615
Jan 24, 2020 $ 0.0496
+0.43%
$ -- $ 6,281
Jan 23, 2020 $ 0.0494
-0.71%
$ -- $ 8,035