NUCLEAR BOMB Historical Data

NB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0498
-0.53%
$ -- $ 3,595
Jan 21, 2020 $ 0.05
+0.20%
$ -- $ 8,115
Jan 20, 2020 $ 0.0499
+2.55%
$ -- $ 6,253
Jan 19, 2020 $ 0.0486
-2.97%
$ -- $ 8,130
Jan 18, 2020 $ 0.0501
-0.58%
$ -- $ 7,775
Jan 17, 2020 $ 0.0504
+1.99%
$ -- $ 8,325
Jan 16, 2020 $ 0.0494
-0.16%
$ -- $ 6,795
Jan 15, 2020 $ 0.0495
-0.16%
$ -- $ 8,125
Jan 14, 2020 $ 0.0496
+4.96%
$ -- $ 8,540
Jan 13, 2020 $ 0.0472
-0.05%
$ -- $ 7,874
Jan 12, 2020 $ 0.0473
+1.44%
$ -- $ 8,097
Jan 11, 2020 $ 0.0466
-0.92%
$ -- $ 7,434
Jan 10, 2020 $ 0.0471
+1.94%
$ -- $ 6,826
Jan 9, 2020 $ 0.0462
-1.49%
$ -- $ 7,446
Jan 8, 2020 $ 0.0469
-1.13%
$ -- $ 8,144
Jan 7, 2020 $ 0.0474
+2.29%
$ -- $ 8,319
Jan 6, 2020 $ 0.0463
+1.98%
$ -- $ 7,406
Jan 5, 2020 $ 0.0454
-2.77%
$ -- $ 7,399
Jan 4, 2020 $ 0.0467
-0.55%
$ -- $ 7,428
Jan 3, 2020 $ 0.047
+0.14%
$ -- $ 6,064
Jan 2, 2020 $ 0.0469
+0.50%
$ -- $ 4,361
Jan 1, 2020 $ 0.0467
+0.98%
$ -- $ 5,497
Dec 31, 2019 $ 0.0463
-0.53%
$ -- $ 7,362
Dec 30, 2019 $ 0.0465
+0.25%
$ -- $ 7,496
Dec 29, 2019 $ 0.0464
+1.64%
$ -- $ 7,524
Dec 28, 2019 $ 0.0461
+1.84%
$ -- $ 7,456
Dec 27, 2019 $ 0.0453
-0.41%
$ -- $ 7,124
Dec 26, 2019 $ 0.0455
+1.20%
$ -- $ 6,984
Dec 25, 2019 $ 0.0449
-0.61%
$ -- $ 6,708
Dec 24, 2019 $ 0.0452
-1.14%
$ -- $ 6,027
Dec 23, 2019 $ 0.0457
-2.23%
$ -- $ 6,635
Dec 22, 2019 $ 0.0467
+2.58%
$ -- $ 6,215
Dec 21, 2019 $ 0.0456
-0.51%
$ -- $ 5,499
Dec 20, 2019 $ 0.0458
+1.05%
$ -- $ 4,268
Dec 19, 2019 $ 0.0453
-0.72%
$ -- $ 5,983
Dec 18, 2019 $ 0.0457
+4.23%
$ -- $ 6,227
Dec 17, 2019 $ 0.0439
-1.22%
$ -- $ 7,504
Dec 16, 2019 $ 0.0444
-0.60%
$ -- $ 7,139
Dec 15, 2019 $ 0.0447
-0.32%
$ -- $ 6,690
Dec 14, 2019 $ 0.0448
-0.88%
$ -- $ 6,987
Dec 13, 2019 $ 0.0452
-0.34%
$ -- $ 7,401
Dec 12, 2019 $ 0.0454
-1.39%
$ -- $ 5,822
Dec 11, 2019 $ 0.0459
+2.10%
$ -- $ 6,599
Dec 10, 2019 $ 0.045
-3.06%
$ -- $ 5,520
Dec 9, 2019 $ 0.0464
-1.76%
$ -- $ 7,547
Dec 8, 2019 $ 0.0472
-0.48%
$ -- $ 7,444
Dec 7, 2019 $ 0.0475
+0.77%
$ -- $ 7,157
Dec 6, 2019 $ 0.0471
+0.43%
$ -- $ 7,124
Dec 5, 2019 $ 0.047
+0.54%
$ -- $ 7,107
Dec 4, 2019 $ 0.0472
-7.29%
$ -- $ 6,433