NUCLEAR BOMB Historical Data

NB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.154
+18.01%
$ -- $ 10,111
Oct 13, 2019 $ 0.13
-43.57%
$ -- $ 8,991
Oct 12, 2019 $ 0.231
-1.84%
$ -- $ 14,294
Oct 11, 2019 $ 0.236
+35.07%
$ -- $ 10,160
Oct 10, 2019 $ 0.174
-2.42%
$ -- $ 5,298
Oct 9, 2019 $ 0.178
-0.46%
$ -- $ 5,972
Oct 8, 2019 $ 0.179
-3.64%
$ -- $ 5,127
Oct 7, 2019 $ 0.185
+1.58%
$ -- $ 8,908
Oct 6, 2019 $ 0.183
-9.37%
$ -- $ 8,976
Oct 5, 2019 $ 0.202
-1.46%
$ -- $ 9,197
Oct 4, 2019 $ 0.206
-0.17%
$ -- $ 9,051
Oct 3, 2019 $ 0.206
-0.26%
$ -- $ 9,579
Oct 2, 2019 $ 0.206
+2.07%
$ -- $ 8,955
Oct 1, 2019 $ 0.202
+1.94%
$ -- $ 9,119
Sep 30, 2019 $ 0.198
+0.23%
$ -- $ 7,310
Sep 29, 2019 $ 0.198
-0.65%
$ -- $ 9,139
Sep 28, 2019 $ 0.199
-2.23%
$ -- $ 9,592
Sep 27, 2019 $ 0.204
+0.20%
$ -- $ 8,887
Sep 26, 2019 $ 0.203
+0.36%
$ -- $ 8,573
Sep 25, 2019 $ 0.202
-2.91%
$ -- $ 8,732
Sep 24, 2019 $ 0.206
-1.70%
$ -- $ 9,884
Sep 23, 2019 $ 0.21
-12.27%
$ -- $ 12,639
Sep 22, 2019 $ 0.239
+1.36%
$ -- $ 12,903
Sep 21, 2019 $ 0.236
-5.08%
$ -- $ 11,615
Sep 20, 2019 $ 0.249
-2.58%
$ -- $ 9,694
Sep 19, 2019 $ 0.255
-2.23%
$ -- $ 12,045
Sep 18, 2019 $ 0.261
-3.97%
$ -- $ 12,149
Sep 17, 2019 $ 0.272
-21.39%
$ -- $ 11,794
Sep 16, 2019 $ 0.346
+5.25%
$ -- $ 16,410
Sep 15, 2019 $ 0.329
-1.45%
$ -- $ 12,525
Sep 14, 2019 $ 0.334
+2.81%
$ -- $ 14,874
Sep 13, 2019 $ 0.324
-2.78%
$ -- $ 14,809
Sep 12, 2019 $ 0.334
+4.94%
$ -- $ 16,919
Sep 11, 2019 $ 0.317
+5.79%
$ -- $ 13,760
Sep 10, 2019 $ 0.3
+0.56%
$ -- $ 12,319
Sep 9, 2019 $ 0.298
-16.13%
$ -- $ 12,102
Sep 8, 2019 $ 0.355
-29.62%
$ -- $ 13,293
Sep 7, 2019 $ 0.505
+10.19%
$ -- $ 15,141
Sep 6, 2019 $ 0.459
-14.95%
$ -- $ 18,039
Sep 5, 2019 $ 0.539
+0.99%
$ -- $ 15,045
Sep 4, 2019 $ 0.532
-0.87%
$ -- $ 22,592
Sep 3, 2019 $ 0.537
+25.73%
$ -- $ 21,599
Sep 2, 2019 $ 0.427
-7.71%
$ -- $ 15,895
Sep 1, 2019 $ 0.464
+14.76%
$ -- $ 18,849
Aug 31, 2019 $ 0.405
-10.49%
$ -- $ 16,346
Aug 30, 2019 $ 0.452
-1.83%
$ -- $ 17,514
Aug 29, 2019 $ 0.46
+9.81%
$ -- $ 16,890
Aug 28, 2019 $ 0.419
-42.61%
$ -- $ 21,010
Aug 27, 2019 $ 0.731
+10.03%
$ -- $ 19,578
Aug 26, 2019 $ 0.662
+28.96%
$ -- $ 15,460