NUCLEAR BOMB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0509
+4.53%
$ -- $ 3,251
Dec 2, 2019 $ 0.0487
-2.15%
$ -- $ 4,550
Dec 1, 2019 $ 0.0497
-0.76%
$ -- $ 7,540
Nov 30, 2019 $ 0.0501
-0.31%
$ -- $ 8,471
Nov 29, 2019 $ 0.0503
+0.20%
$ -- $ 7,577
Nov 28, 2019 $ 0.0502
-0.65%
$ -- $ 6,815
Nov 27, 2019 $ 0.0507
+1.49%
$ -- $ 7,057
Nov 26, 2019 $ 0.0499
+0.41%
$ -- $ 6,955
Nov 25, 2019 $ 0.0496
-0.04%
$ -- $ 7,969
Nov 24, 2019 $ 0.0496
-2.19%
$ -- $ 3,917
Nov 23, 2019 $ 0.0507
-2.92%
$ -- $ 9,030
Nov 22, 2019 $ 0.052
-3.78%
$ -- $ 9,145
Nov 21, 2019 $ 0.0541
+7.40%
$ -- $ 9,927
Nov 20, 2019 $ 0.0503
-13.04%
$ -- $ 9,129
Nov 19, 2019 $ 0.0579
-36.23%
$ -- $ 4,754
Nov 18, 2019 $ 0.0908
-1.21%
$ -- $ 6,943
Nov 17, 2019 $ 0.0919
+1.60%
$ -- $ 7,176
Nov 16, 2019 $ 0.0906
-0.52%
$ -- $ 7,357
Nov 15, 2019 $ 0.091
-3.21%
$ -- $ 5,974
Nov 14, 2019 $ 0.0941
-0.68%
$ -- $ 4,707
Nov 13, 2019 $ 0.0947
-0.45%
$ -- $ 4,245
Nov 12, 2019 $ 0.0951
-2.17%
$ -- $ 1,019
Nov 11, 2019 $ 0.0972
-1.08%
$ -- $ 944
Nov 10, 2019 $ 0.0984
+0.08%
$ -- $ 2,377
Nov 9, 2019 $ 0.0984
+0.79%
$ -- $ 5,813
Nov 8, 2019 $ 0.0976
+1.24%
$ -- $ 4,533
Nov 7, 2019 $ 0.0964
-1.96%
$ -- $ 1,286
Nov 6, 2019 $ 0.0983
+0.45%
$ -- $ 1,165
Nov 5, 2019 $ 0.0977
+1.72%
$ -- $ 1,688
Nov 4, 2019 $ 0.0961
+28.26%
$ -- $ 1,435
Nov 3, 2019 $ 0.0749
-22.27%
$ -- $ 3,440
Nov 2, 2019 $ 0.0964
-26.12%
$ -- $ 7,348
Nov 1, 2019 $ 0.13
-0.72%
$ -- $ 10,418
Oct 31, 2019 $ 0.131
-2.86%
$ -- $ 10,183
Oct 30, 2019 $ 0.135
-0.22%
$ -- $ 10,849
Oct 29, 2019 $ 0.136
-6.85%
$ -- $ 9,967
Oct 28, 2019 $ 0.146
-3.33%
$ -- $ 9,906
Oct 27, 2019 $ 0.151
+18.14%
$ -- $ 8,703
Oct 26, 2019 $ 0.127
-4.63%
$ -- $ 7,764
Oct 25, 2019 $ 0.133
-0.11%
$ -- $ 8,602
Oct 24, 2019 $ 0.133
-0.36%
$ -- $ 8,051
Oct 23, 2019 $ 0.134
-5.16%
$ -- $ 8,943
Oct 22, 2019 $ 0.141
-20.59%
$ -- $ 9,508
Oct 21, 2019 $ 0.177
+10.02%
$ -- $ 11,515
Oct 20, 2019 $ 0.161
-0.53%
$ -- $ 11,195
Oct 19, 2019 $ 0.162
-0.12%
$ -- $ 10,837
Oct 18, 2019 $ 0.162
-7.29%
$ -- $ 10,787
Oct 17, 2019 $ 0.175
+0.11%
$ -- $ 11,553
Oct 16, 2019 $ 0.175
+13.84%
$ -- $ 11,243
Oct 15, 2019 $ 0.153
-0.20%
$ -- $ 10,184