Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUCLEAR BOMB Historical Data

NB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.0509
+4.53%
$-- $3,251
Dec 2, 2019 $0.0487
-2.15%
$-- $4,550
Dec 1, 2019 $0.0497
-0.76%
$-- $7,540
Nov 30, 2019 $0.0501
-0.31%
$-- $8,471
Nov 29, 2019 $0.0503
+0.20%
$-- $7,577
Nov 28, 2019 $0.0502
-0.65%
$-- $6,815
Nov 27, 2019 $0.0507
+1.49%
$-- $7,057
Nov 26, 2019 $0.0499
+0.41%
$-- $6,955
Nov 25, 2019 $0.0496
-0.04%
$-- $7,969
Nov 24, 2019 $0.0496
-2.19%
$-- $3,917
Nov 23, 2019 $0.0507
-2.92%
$-- $9,030
Nov 22, 2019 $0.052
-3.78%
$-- $9,145
Nov 21, 2019 $0.0541
+7.40%
$-- $9,927
Nov 20, 2019 $0.0503
-13.04%
$-- $9,129
Nov 19, 2019 $0.0579
-36.23%
$-- $4,754
Nov 18, 2019 $0.0908
-1.21%
$-- $6,943
Nov 17, 2019 $0.0919
+1.60%
$-- $7,176
Nov 16, 2019 $0.0906
-0.52%
$-- $7,357
Nov 15, 2019 $0.091
-3.21%
$-- $5,974
Nov 14, 2019 $0.0941
-0.68%
$-- $4,707
Nov 13, 2019 $0.0947
-0.45%
$-- $4,245
Nov 12, 2019 $0.0951
-2.17%
$-- $1,019
Nov 11, 2019 $0.0972
-1.08%
$-- $944
Nov 10, 2019 $0.0984
+0.08%
$-- $2,377
Nov 9, 2019 $0.0984
+0.79%
$-- $5,813
Nov 8, 2019 $0.0976
+1.24%
$-- $4,533
Nov 7, 2019 $0.0964
-1.96%
$-- $1,286
Nov 6, 2019 $0.0983
+0.45%
$-- $1,165
Nov 5, 2019 $0.0977
+1.72%
$-- $1,688
Nov 4, 2019 $0.0961
+28.26%
$-- $1,435
Nov 3, 2019 $0.0749
-22.27%
$-- $3,440
Nov 2, 2019 $0.0964
-26.12%
$-- $7,348
Nov 1, 2019 $0.13
-0.72%
$-- $10,418
Oct 31, 2019 $0.131
-2.86%
$-- $10,183
Oct 30, 2019 $0.135
-0.22%
$-- $10,849
Oct 29, 2019 $0.136
-6.85%
$-- $9,967
Oct 28, 2019 $0.146
-3.33%
$-- $9,906
Oct 27, 2019 $0.151
+18.14%
$-- $8,703
Oct 26, 2019 $0.127
-4.63%
$-- $7,764
Oct 25, 2019 $0.133
-0.11%
$-- $8,602
Oct 24, 2019 $0.133
-0.36%
$-- $8,051
Oct 23, 2019 $0.134
-5.16%
$-- $8,943
Oct 22, 2019 $0.141
-20.59%
$-- $9,508
Oct 21, 2019 $0.177
+10.02%
$-- $11,515
Oct 20, 2019 $0.161
-0.53%
$-- $11,195
Oct 19, 2019 $0.162
-0.12%
$-- $10,837
Oct 18, 2019 $0.162
-7.29%
$-- $10,787
Oct 17, 2019 $0.175
+0.11%
$-- $11,553
Oct 16, 2019 $0.175
+13.84%
$-- $11,243
Oct 15, 2019 $0.153
-0.20%
$-- $10,184