JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 323,700 $ 10,265
Apr 11, 2026 $ 0.000221
-7.37%
$ 331,800 $ 8,659
Apr 10, 2026 $ 0.000238
+6.55%
$ 356,400 $ 16,387
Apr 9, 2026 $ 0.000224
+2.75%
$ 334,500 $ 13,148
Apr 8, 2026 $ 0.000217
+3.33%
$ 325,500 $ 13,684
Apr 7, 2026 $ 0.000208
-29.25%
$ 312,000 $ 12,315
Apr 6, 2026 $ 0.000307
-4.95%
$ 460,500 $ 5,868
Apr 5, 2026 $ 0.000325
+34.85%
$ 487,500 $ 5,697
Apr 4, 2026 $ 0.000249
-18.09%
$ 373,500 $ 9,203
Apr 3, 2026 $ 0.00137
-8.40%
$ 2.06 million $ 18,294
Apr 2, 2026 $ 0.0018
+3.21%
$ 2.7 million $ 66,341
Apr 1, 2026 $ 0.00196
+0.51%
$ 2.94 million $ 58,887
Mar 31, 2026 $ 0.0015
-4.33%
$ 2.25 million $ 55,586
Mar 30, 2026 $ 0.00185
-32.36%
$ 2.77 million $ 40,932
Mar 29, 2026 $ 0.00272
+4.02%
$ 4.08 million $ 39,334
Mar 28, 2026 $ 0.00261
-3.83%
$ 3.92 million $ 31,771
Mar 27, 2026 $ 0.00272
-1.88%
$ 4.08 million $ 34,276
Mar 26, 2026 $ 0.00277
+0.62%
$ 4.16 million $ 33,742
Mar 25, 2026 $ 0.00275
+0.22%
$ 4.13 million $ 36,139
Mar 24, 2026 $ 0.00275
+0.22%
$ 4.12 million $ 35,724
Mar 23, 2026 $ 0.00274
-1.40%
$ 4.11 million $ 33,675
Mar 22, 2026 $ 0.00279
-0.99%
$ 4.17 million $ 30,946
Mar 21, 2026 $ 0.00281
+0.39%
$ 4.22 million $ 32,806
Mar 20, 2026 $ 0.00281
+0.11%
$ 4.21 million $ 34,302
Mar 19, 2026 $ 0.00281
-0.25%
$ 4.21 million $ 34,530
Mar 18, 2026 $ 0.00282
-55.32%
$ 4.22 million $ 19,054
Mar 17, 2026 $ 0.00604
-55.01%
$ 9.07 million $ 71,058
Mar 16, 2026 $ 0.0134
-0.42%
$ 20.16 million $ 90,396
Mar 15, 2026 $ 0.0135
-0.01%
$ 20.24 million $ 93,146
Mar 14, 2026 $ 0.0135
-0.24%
$ 20.24 million $ 119,764
Mar 13, 2026 $ 0.0135
+8.18%
$ 20.29 million $ 163,909
Mar 12, 2026 $ 0.0125
+2.23%
$ 18.79 million $ 198,768
Mar 11, 2026 $ 0.0122
-2.06%
$ 18.38 million $ 324,865
Mar 10, 2026 $ 0.0117
+3.73%
$ 17.48 million $ 380,777
Mar 9, 2026 $ 0.0112
+1.45%
$ 16.85 million $ 31,003
Mar 8, 2026 $ 0.0111
-0.38%
$ 16.59 million $ 30,965
Mar 7, 2026 $ 0.0111
-0.95%
$ 16.67 million $ 30,903
Mar 6, 2026 $ 0.0112
+0.47%
$ 16.84 million $ 30,189
Mar 5, 2026 $ 0.0112
-0.45%
$ 16.74 million $ 30,105
Mar 4, 2026 $ 0.0112
+1.15%
$ 16.82 million $ 30,793
Mar 3, 2026 $ 0.0111
-4.66%
$ 16.62 million $ 33,393
Mar 2, 2026 $ 0.0116
-5.00%
$ 17.43 million $ 30,823
Mar 1, 2026 $ 0.0122
-0.29%
$ 18.33 million $ 30,702
Feb 28, 2026 $ 0.0123
+0.13%
$ 18.39 million $ 30,262
Feb 27, 2026 $ 0.0122
+1.64%
$ 18.36 million $ 29,602
Feb 26, 2026 $ 0.012
-0.14%
$ 18.05 million $ 30,708
Feb 25, 2026 $ 0.012
+3.74%
$ 18.07 million $ 31,351
Feb 24, 2026 $ 0.0116
+10.03%
$ 17.44 million $ 32,812
Feb 23, 2026 $ 0.0106
+12.97%
$ 15.84 million $ 60,810
Feb 22, 2026 $ 0.00935
-7.90%
$ 14.03 million $ 31,835
Download