Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.26
-7.14%
$-- $10,635
May 4, 2026 $0.000248
+0.00%
$371,400 $29,003
May 2, 2026 $0.000103
-9.97%
$-- $85
May 1, 2026 $0.000114
-6.84%
$171,600 $88
Apr 30, 2026 $0.0000956
-4.50%
$143,400 $160
Apr 29, 2026 $0.000109
-51.87%
$164,100 $266
Apr 28, 2026 $0.000227
-7.26%
$340,950 $83
Apr 27, 2026 $0.000245
+10.85%
$367,650 $31
Apr 26, 2026 $0.000221
-17.84%
$331,650 $153
Apr 25, 2026 $0.000269
+10.15%
$403,650 $96
Apr 24, 2026 $0.000244
+9.95%
$366,450 $186
Apr 23, 2026 $0.000222
-4.47%
$333,300 $22
Apr 22, 2026 $0.000233
-10.05%
$348,900 $97
Apr 21, 2026 $0.000199
+0.56%
$298,350 $34
Apr 20, 2026 $0.000198
-5.27%
$296,700 $47
Apr 19, 2026 $0.000209
+9.55%
$313,200 $43
Apr 18, 2026 $0.000191
-4.46%
$285,900 $78
Apr 17, 2026 $0.000199
-16.91%
$299,250 $275
Apr 16, 2026 $0.00024
-6.43%
$360,150 $160
Apr 15, 2026 $0.000257
-20.24%
$384,900 $897
Apr 14, 2026 $0.000415
+89.93%
$622,500 $1,104
Apr 13, 2026 $0.000218
-2.28%
$327,750 $2,582
Apr 12, 2026 $0.000223
+1.04%
$335,400 $10,494
Apr 11, 2026 $0.000221
-7.37%
$331,800 $8,659
Apr 10, 2026 $0.000238
+6.55%
$356,400 $16,387
Apr 9, 2026 $0.000224
+2.75%
$334,500 $13,148
Apr 8, 2026 $0.000217
+3.33%
$325,500 $13,684
Apr 7, 2026 $0.000208
-29.25%
$312,000 $12,315
Apr 6, 2026 $0.000307
-4.95%
$460,500 $5,868
Apr 5, 2026 $0.000325
+34.85%
$487,500 $5,697
Apr 4, 2026 $0.000249
-18.09%
$373,500 $9,203
Apr 3, 2026 $0.00137
-8.40%
$2.06 million $18,294
Apr 2, 2026 $0.0018
+3.21%
$2.7 million $66,341
Apr 1, 2026 $0.00196
+0.51%
$2.94 million $58,887
Mar 31, 2026 $0.0015
-4.33%
$2.25 million $55,586
Mar 30, 2026 $0.00185
-32.36%
$2.77 million $40,932
Mar 29, 2026 $0.00272
+4.02%
$4.08 million $39,334
Mar 28, 2026 $0.00261
-3.83%
$3.92 million $31,771
Mar 27, 2026 $0.00272
-1.88%
$4.08 million $34,276
Mar 26, 2026 $0.00277
+0.62%
$4.16 million $33,742
Mar 25, 2026 $0.00275
+0.22%
$4.13 million $36,139
Mar 24, 2026 $0.00275
+0.22%
$4.12 million $35,724
Mar 23, 2026 $0.00274
-1.40%
$4.11 million $33,675
Mar 22, 2026 $0.00279
-0.99%
$4.17 million $30,946
Mar 21, 2026 $0.00281
+0.39%
$4.22 million $32,806
Mar 20, 2026 $0.00281
+0.11%
$4.21 million $34,302
Mar 19, 2026 $0.00281
-0.25%
$4.21 million $34,530
Mar 18, 2026 $0.00282
-55.32%
$4.22 million $19,054
Mar 17, 2026 $0.00604
-55.01%
$9.07 million $71,058
Mar 16, 2026 $0.0134
-0.42%
$20.16 million $90,396
Download