JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
-9.97%
$ -- $ 85
May 1, 2026 $ 0.000114
-6.84%
$ 171,600 $ 88
Apr 30, 2026 $ 0.0000956
-4.50%
$ 143,400 $ 160
Apr 29, 2026 $ 0.000109
-51.87%
$ 164,100 $ 266
Apr 28, 2026 $ 0.000227
-7.26%
$ 340,950 $ 83
Apr 27, 2026 $ 0.000245
+10.85%
$ 367,650 $ 31
Apr 26, 2026 $ 0.000221
-17.84%
$ 331,650 $ 153
Apr 25, 2026 $ 0.000269
+10.15%
$ 403,650 $ 96
Apr 24, 2026 $ 0.000244
+9.95%
$ 366,450 $ 186
Apr 23, 2026 $ 0.000222
-4.47%
$ 333,300 $ 22
Apr 22, 2026 $ 0.000233
-10.05%
$ 348,900 $ 97
Apr 21, 2026 $ 0.000199
+0.56%
$ 298,350 $ 34
Apr 20, 2026 $ 0.000198
-5.27%
$ 296,700 $ 47
Apr 19, 2026 $ 0.000209
+9.55%
$ 313,200 $ 43
Apr 18, 2026 $ 0.000191
-4.46%
$ 285,900 $ 78
Apr 17, 2026 $ 0.000199
-16.91%
$ 299,250 $ 275
Apr 16, 2026 $ 0.00024
-6.43%
$ 360,150 $ 160
Apr 15, 2026 $ 0.000257
-20.24%
$ 384,900 $ 897
Apr 14, 2026 $ 0.000415
+89.93%
$ 622,500 $ 1,104
Apr 13, 2026 $ 0.000218
-2.28%
$ 327,750 $ 2,582
Apr 12, 2026 $ 0.000223
+1.04%
$ 335,400 $ 10,494
Apr 11, 2026 $ 0.000221
-7.37%
$ 331,800 $ 8,659
Apr 10, 2026 $ 0.000238
+6.55%
$ 356,400 $ 16,387
Apr 9, 2026 $ 0.000224
+2.75%
$ 334,500 $ 13,148
Apr 8, 2026 $ 0.000217
+3.33%
$ 325,500 $ 13,684
Apr 7, 2026 $ 0.000208
-29.25%
$ 312,000 $ 12,315
Apr 6, 2026 $ 0.000307
-4.95%
$ 460,500 $ 5,868
Apr 5, 2026 $ 0.000325
+34.85%
$ 487,500 $ 5,697
Apr 4, 2026 $ 0.000249
-18.09%
$ 373,500 $ 9,203
Apr 3, 2026 $ 0.00137
-8.40%
$ 2.06 million $ 18,294
Apr 2, 2026 $ 0.0018
+3.21%
$ 2.7 million $ 66,341
Apr 1, 2026 $ 0.00196
+0.51%
$ 2.94 million $ 58,887
Mar 31, 2026 $ 0.0015
-4.33%
$ 2.25 million $ 55,586
Mar 30, 2026 $ 0.00185
-32.36%
$ 2.77 million $ 40,932
Mar 29, 2026 $ 0.00272
+4.02%
$ 4.08 million $ 39,334
Mar 28, 2026 $ 0.00261
-3.83%
$ 3.92 million $ 31,771
Mar 27, 2026 $ 0.00272
-1.88%
$ 4.08 million $ 34,276
Mar 26, 2026 $ 0.00277
+0.62%
$ 4.16 million $ 33,742
Mar 25, 2026 $ 0.00275
+0.22%
$ 4.13 million $ 36,139
Mar 24, 2026 $ 0.00275
+0.22%
$ 4.12 million $ 35,724
Mar 23, 2026 $ 0.00274
-1.40%
$ 4.11 million $ 33,675
Mar 22, 2026 $ 0.00279
-0.99%
$ 4.17 million $ 30,946
Mar 21, 2026 $ 0.00281
+0.39%
$ 4.22 million $ 32,806
Mar 20, 2026 $ 0.00281
+0.11%
$ 4.21 million $ 34,302
Mar 19, 2026 $ 0.00281
-0.25%
$ 4.21 million $ 34,530
Mar 18, 2026 $ 0.00282
-55.32%
$ 4.22 million $ 19,054
Mar 17, 2026 $ 0.00604
-55.01%
$ 9.07 million $ 71,058
Mar 16, 2026 $ 0.0134
-0.42%
$ 20.16 million $ 90,396
Mar 15, 2026 $ 0.0135
-0.01%
$ 20.24 million $ 93,146
Mar 14, 2026 $ 0.0135
-0.24%
$ 20.24 million $ 119,764
Download