JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.26
-7.14%
$-- $10,635
May 4, 2026 $0.000248
+0.00%
$371,400 $29,003
May 2, 2026 $0.000103
-9.97%
$-- $85
May 1, 2026 $0.000114
-6.84%
$171,600 $88
Apr 30, 2026 $0.0000956
-4.50%
$143,400 $160
Apr 29, 2026 $0.000109
-51.87%
$164,100 $266
Apr 28, 2026 $0.000227
-7.26%
$340,950 $83
Apr 27, 2026 $0.000245
+10.85%
$367,650 $31
Apr 26, 2026 $0.000221
-17.84%
$331,650 $153
Apr 25, 2026 $0.000269
+10.15%
$403,650 $96
Apr 24, 2026 $0.000244
+9.95%
$366,450 $186
Apr 23, 2026 $0.000222
-4.47%
$333,300 $22
Apr 22, 2026 $0.000233
-10.05%
$348,900 $97
Apr 21, 2026 $0.000199
+0.56%
$298,350 $34
Apr 20, 2026 $0.000198
-5.27%
$296,700 $47
Apr 19, 2026 $0.000209
+9.55%
$313,200 $43
Apr 18, 2026 $0.000191
-4.46%
$285,900 $78
Apr 17, 2026 $0.000199
-16.91%
$299,250 $275
Apr 16, 2026 $0.00024
-6.43%
$360,150 $160
Apr 15, 2026 $0.000257
-20.24%
$384,900 $897
Apr 14, 2026 $0.000415
+89.93%
$622,500 $1,104
Apr 13, 2026 $0.000218
-2.28%
$327,750 $2,582
Apr 12, 2026 $0.000223
+1.04%
$335,400 $10,494
Apr 11, 2026 $0.000221
-7.37%
$331,800 $8,659
Apr 10, 2026 $0.000238
+6.55%
$356,400 $16,387
Apr 9, 2026 $0.000224
+2.75%
$334,500 $13,148
Apr 8, 2026 $0.000217
+3.33%
$325,500 $13,684
Apr 7, 2026 $0.000208
-29.25%
$312,000 $12,315
Apr 6, 2026 $0.000307
-4.95%
$460,500 $5,868
Apr 5, 2026 $0.000325
+34.85%
$487,500 $5,697
Apr 4, 2026 $0.000249
-18.09%
$373,500 $9,203
Apr 3, 2026 $0.00137
-8.40%
$2.06 million $18,294
Apr 2, 2026 $0.0018
+3.21%
$2.7 million $66,341
Apr 1, 2026 $0.00196
+0.51%
$2.94 million $58,887
Mar 31, 2026 $0.0015
-4.33%
$2.25 million $55,586
Mar 30, 2026 $0.00185
-32.36%
$2.77 million $40,932
Mar 29, 2026 $0.00272
+4.02%
$4.08 million $39,334
Mar 28, 2026 $0.00261
-3.83%
$3.92 million $31,771
Mar 27, 2026 $0.00272
-1.88%
$4.08 million $34,276
Mar 26, 2026 $0.00277
+0.62%
$4.16 million $33,742
Mar 25, 2026 $0.00275
+0.22%
$4.13 million $36,139
Mar 24, 2026 $0.00275
+0.22%
$4.12 million $35,724
Mar 23, 2026 $0.00274
-1.40%
$4.11 million $33,675
Mar 22, 2026 $0.00279
-0.99%
$4.17 million $30,946
Mar 21, 2026 $0.00281
+0.39%
$4.22 million $32,806
Mar 20, 2026 $0.00281
+0.11%
$4.21 million $34,302
Mar 19, 2026 $0.00281
-0.25%
$4.21 million $34,530
Mar 18, 2026 $0.00282
-55.32%
$4.22 million $19,054
Mar 17, 2026 $0.00604
-55.01%
$9.07 million $71,058
Mar 16, 2026 $0.0134
-0.42%
$20.16 million $90,396
Download