JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000215
+0.00%
$ 322,050 $ 10,148
Today, at 8 PM $ 0.000213
-0.09%
$ 320,100 $ 10,095
Today, at 7 PM $ 0.000214
+1.23%
$ 320,700 $ 10,006
Today, at 6 PM $ 0.000212
-0.52%
$ 317,850 $ 9,968
Today, at 5 PM $ 0.000211
+6.15%
$ 316,050 $ 9,863
Today, at 4 PM $ 0.000199
+0.91%
$ 298,500 $ 9,770
Today, at 3 PM $ 0.000199
+1.69%
$ 298,050 $ 9,624
Today, at 2 PM $ 0.000195
+1.40%
$ 293,100 $ 9,463
Today, at 1 PM $ 0.000193
+0.21%
$ 289,050 $ 9,066
Today, at 12 PM $ 0.000193
-2.47%
$ 290,100 $ 8,982
Today, at 11 AM $ 0.000198
-0.75%
$ 297,300 $ 9,004
Today, at 10 AM $ 0.0002
-1.77%
$ 299,550 $ 8,964
Today, at 9 AM $ 0.000204
+0.84%
$ 305,400 $ 8,960
Today, at 8 AM $ 0.000203
+3.63%
$ 303,900 $ 9,109
Today, at 7 AM $ 0.000195
+0.98%
$ 292,800 $ 9,261
Today, at 6 AM $ 0.000195
-2.55%
$ 291,900 $ 9,181
Today, at 5 AM $ 0.0002
+3.04%
$ 299,550 $ 9,200
Today, at 4 AM $ 0.000194
-1.37%
$ 291,000 $ 9,170
Today, at 3 AM $ 0.000206
+3.72%
$ 309,300 $ 9,001
Today, at 2 AM $ 0.0002
+4.76%
$ 300,150 $ 8,844
Today, at 1 AM $ 0.00019
-15.26%
$ 285,750 $ 8,899
Yesterday, at 12 AM $ 0.000225
+1.63%
$ 337,200 $ 8,702
Yesterday, at 11 PM $ 0.000221
-2.30%
$ 331,800 $ 8,659
Yesterday, at 10 PM $ 0.000226
-1.39%
$ 339,600 $ 8,660
Yesterday, at 9 PM $ 0.000231
-1.57%
$ 346,950 $ 8,611
Yesterday, at 8 PM $ 0.000235
-0.80%
$ 352,650 $ 8,588
Yesterday, at 7 PM $ 0.000238
+1.19%
$ 357,150 $ 8,502
Yesterday, at 6 PM $ 0.000236
+2.57%
$ 353,400 $ 8,429
Yesterday, at 5 PM $ 0.00023
-1.63%
$ 344,550 $ 8,374
Yesterday, at 4 PM $ 0.000232
-3.82%
$ 347,700 $ 8,314
Yesterday, at 3 PM $ 0.000241
+7.78%
$ 361,500 $ 8,574
Yesterday, at 2 PM $ 0.000224
+0.00%
$ 335,400 $ 8,689
Yesterday, at 1 PM $ 0.000224
+0.90%
$ 335,400 $ 9,355
Yesterday, at 12 PM $ 0.000223
+5.64%
$ 334,350 $ 9,468
Yesterday, at 11 AM $ 0.00021
-1.41%
$ 315,150 $ 14,232
Yesterday, at 10 AM $ 0.000213
+1.33%
$ 319,500 $ 14,425
Yesterday, at 9 AM $ 0.00021
-5.36%
$ 315,300 $ 14,648
Yesterday, at 8 AM $ 0.000232
-0.26%
$ 348,300 $ 14,502
Yesterday, at 7 AM $ 0.000234
+1.83%
$ 350,700 $ 14,677
Yesterday, at 6 AM $ 0.00023
+1.81%
$ 345,450 $ 14,886
Yesterday, at 5 AM $ 0.000228
+3.40%
$ 342,300 $ 15,031
Yesterday, at 4 AM $ 0.000217
-8.44%
$ 325,650 $ 15,363
Yesterday, at 3 AM $ 0.000238
+7.90%
$ 356,400 $ 15,699
Yesterday, at 2 AM $ 0.000221
-6.74%
$ 332,250 $ 15,869
Yesterday, at 1 AM $ 0.000237
+1.93%
$ 356,250 $ 15,956
Apr 11, 12 AM $ 0.000234
-2.05%
$ 350,850 $ 16,166
Apr 10, 11 PM $ 0.000238
+1.67%
$ 356,400 $ 16,387
Apr 10, 10 PM $ 0.000235
-1.55%
$ 353,100 $ 16,551
Apr 10, 9 PM $ 0.000237
+0.30%
$ 355,200 $ 16,744
Apr 10, 8 PM $ 0.000239
+3.20%
$ 358,350 $ 16,920
Download