JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000216
+0.00%
$ 322,050 $ 10,148
9:35 PM $ 0.000216
+0.00%
$ 322,050 $ 10,148
9:34 PM $ 0.000215
+0.00%
$ 322,050 $ 10,148
9:33 PM $ 0.000217
+0.00%
$ 322,050 $ 10,148
9:32 PM $ 0.000215
+0.00%
$ 322,050 $ 10,142
9:31 PM $ 0.000216
+0.00%
$ 322,050 $ 10,141
9:30 PM $ 0.000216
+0.00%
$ 322,050 $ 10,141
9:29 PM $ 0.000215
+0.00%
$ 323,100 $ 10,133
9:28 PM $ 0.000215
+0.00%
$ 323,100 $ 10,133
9:27 PM $ 0.000215
+0.00%
$ 323,100 $ 10,127
9:26 PM $ 0.000213
+0.00%
$ 323,100 $ 10,127
9:25 PM $ 0.000213
+0.00%
$ 323,100 $ 10,127
9:24 PM $ 0.000215
+0.00%
$ 321,900 $ 10,129
9:23 PM $ 0.000215
+0.00%
$ 321,900 $ 10,129
9:22 PM $ 0.000214
+0.00%
$ 321,900 $ 10,130
9:21 PM $ 0.000213
+0.00%
$ 321,900 $ 10,125
9:20 PM $ 0.000212
+0.00%
$ 321,900 $ 10,125
9:19 PM $ 0.000214
+0.00%
$ 320,700 $ 10,121
9:18 PM $ 0.000216
+0.00%
$ 320,700 $ 10,121
9:17 PM $ 0.000216
+0.00%
$ 320,700 $ 10,125
9:16 PM $ 0.000216
+0.00%
$ 320,700 $ 10,127
9:15 PM $ 0.000216
+0.00%
$ 320,700 $ 10,127
9:14 PM $ 0.000215
+0.00%
$ 322,350 $ 10,126
9:13 PM $ 0.000216
+0.00%
$ 322,350 $ 10,124
9:12 PM $ 0.000214
+0.00%
$ 322,350 $ 10,124
9:11 PM $ 0.000215
+0.00%
$ 322,350 $ 10,115
9:10 PM $ 0.000214
+0.00%
$ 322,350 $ 10,115
9:09 PM $ 0.000214
+0.00%
$ 321,000 $ 10,111
9:08 PM $ 0.000214
+0.00%
$ 321,000 $ 10,111
9:07 PM $ 0.000215
+0.00%
$ 321,000 $ 10,111
9:06 PM $ 0.000213
+0.00%
$ 321,000 $ 10,111
9:05 PM $ 0.000215
+0.00%
$ 321,000 $ 10,115
9:04 PM $ 0.000215
+0.00%
$ 322,350 $ 10,115
9:03 PM $ 0.000213
+0.00%
$ 322,350 $ 10,115
9:02 PM $ 0.000213
+0.00%
$ 322,350 $ 10,115
9:01 PM $ 0.000214
+0.00%
$ 322,350 $ 10,108
9:00 PM $ 0.000214
+0.00%
$ 322,350 $ 10,108
8:59 PM $ 0.000213
+0.00%
$ 320,100 $ 10,095
8:58 PM $ 0.000213
+0.00%
$ 320,100 $ 10,095
8:57 PM $ 0.000214
+0.00%
$ 320,100 $ 10,082
8:56 PM $ 0.000213
+0.00%
$ 320,100 $ 10,082
8:55 PM $ 0.000215
+0.00%
$ 320,100 $ 10,082
8:54 PM $ 0.000214
+0.00%
$ 320,400 $ 10,082
8:53 PM $ 0.000213
+0.00%
$ 320,400 $ 10,078
8:52 PM $ 0.000213
+0.00%
$ 320,400 $ 10,078
8:51 PM $ 0.000213
+0.00%
$ 320,400 $ 10,068
8:50 PM $ 0.000214
+0.00%
$ 320,400 $ 10,068
8:49 PM $ 0.000214
+0.00%
$ 321,750 $ 10,065
8:48 PM $ 0.000214
+0.00%
$ 321,750 $ 10,065
8:47 PM $ 0.000214
+0.00%
$ 321,750 $ 10,062
Download