Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4 $0.26
+104.91K%
$-- $2,678
Apr 27 $0.000103
-53.41%
$-- $114
Apr 20 $0.000269
+28.88%
$331,650 $481
Apr 13 $0.000191
-14.76%
$313,200 $5,095
Apr 6 $0.000221
-31.52%
$335,250 $70,061
Mar 30 $0.000249
-90.88%
$487,500 $249,241
Mar 23 $0.00261
-5.97%
$4.08 million $205,327
Mar 16 $0.00279
-79.34%
$4.18 million $313,093
Mar 9 $0.0135
+21.87%
$20.24 million $1.31 million
Mar 2 $0.0111
-9.13%
$16.59 million $186,206
Feb 23 $0.0122
+30.70%
$18.33 million $246,247
Feb 16 $0.0102
+5.08%
$14.03 million $138,379
Feb 9 $0.0107
+14.42%
$14.49 million $111,547
Feb 2 $0.00921
-13.51%
$14.03 million $33,861
Jan 26 $0.00944
-28.67%
$15.99 million $65,797
Jan 19 $0.0152
-55.48%
$19.85 million $73,795
Jan 12 $0.0426
+582.26%
$51.18 million $1.42 million
Jan 5 $0.00349
-7.48%
$9.57 million $47,747
Dec 29 $0.00385
-33.83%
$5.66 million $65,272
Dec 22 $0.0061
+5.03%
$8.74 million $108,806
Dec 15 $0.00781
-90.36%
$7.89 million $688,747
Nov 17 $0.0000345
+215.95%
$-- $87,449
Nov 10 $0.0000116
+44.63%
$16,320 $149,887
Nov 3 $0.0₅659
-87.47%
$12,000 $114,460
Sep 15 $0.000291
-17.10%
$-- $64,463
Sep 8 $0.00035
-35.32%
$525,900 $98,653
Sep 1 $0.000517
-54.53%
$812,700 $105,949
Aug 25 $0.00105
-26.57%
$1.69 million $1.21 million
Aug 18 $0.0018
-97.14%
$2.16 million $867,229
Aug 11 $0.061
-96.78%
$91.5 million $1.62 million
Download