Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.0002
-1.77%
$299,550 $8,964
Apr 12, 9 AM $0.000204
+0.84%
$305,400 $8,960
Apr 12, 8 AM $0.000203
+3.63%
$303,900 $9,109
Apr 12, 7 AM $0.000195
+0.98%
$292,800 $9,261
Apr 12, 6 AM $0.000195
-2.55%
$291,900 $9,181
Apr 12, 5 AM $0.0002
+3.04%
$299,550 $9,200
Apr 12, 4 AM $0.000194
-1.37%
$291,000 $9,170
Apr 12, 3 AM $0.000206
+3.72%
$309,300 $9,001
Apr 12, 2 AM $0.0002
+4.76%
$300,150 $8,844
Apr 12, 1 AM $0.00019
-15.26%
$285,750 $8,899
Apr 12, 12 AM $0.000225
+1.63%
$337,200 $8,702
Apr 11, 11 PM $0.000221
-2.30%
$331,800 $8,659
Apr 11, 10 PM $0.000226
-1.39%
$339,600 $8,660
Apr 11, 9 PM $0.000231
-1.57%
$346,950 $8,611
Apr 11, 8 PM $0.000235
-0.80%
$352,650 $8,588
Apr 11, 7 PM $0.000238
+1.19%
$357,150 $8,502
Apr 11, 6 PM $0.000236
+2.57%
$353,400 $8,429
Apr 11, 5 PM $0.00023
-1.63%
$344,550 $8,374
Apr 11, 4 PM $0.000232
-3.82%
$347,700 $8,314
Apr 11, 3 PM $0.000241
+7.78%
$361,500 $8,574
Apr 11, 2 PM $0.000224
+0.00%
$335,400 $8,689
Apr 11, 1 PM $0.000224
+0.90%
$335,400 $9,355
Apr 11, 12 PM $0.000223
+5.64%
$334,350 $9,468
Apr 11, 11 AM $0.00021
-1.41%
$315,150 $14,232
Apr 11, 10 AM $0.000213
+1.33%
$319,500 $14,425
Apr 11, 9 AM $0.00021
-5.36%
$315,300 $14,648
Apr 11, 8 AM $0.000232
-0.26%
$348,300 $14,502
Apr 11, 7 AM $0.000234
+1.83%
$350,700 $14,677
Apr 11, 6 AM $0.00023
+1.81%
$345,450 $14,886
Apr 11, 5 AM $0.000228
+3.40%
$342,300 $15,031
Apr 11, 4 AM $0.000217
-8.44%
$325,650 $15,363
Apr 11, 3 AM $0.000238
+7.90%
$356,400 $15,699
Apr 11, 2 AM $0.000221
-6.74%
$332,250 $15,869
Apr 11, 1 AM $0.000237
+1.93%
$356,250 $15,956
Apr 11, 12 AM $0.000234
-2.05%
$350,850 $16,166
Apr 10, 11 PM $0.000238
+1.67%
$356,400 $16,387
Apr 10, 10 PM $0.000235
-1.55%
$353,100 $16,551
Apr 10, 9 PM $0.000237
+0.30%
$355,200 $16,744
Apr 10, 8 PM $0.000239
+3.20%
$358,350 $16,920
Apr 10, 7 PM $0.000231
-2.03%
$347,250 $17,125
Apr 10, 6 PM $0.000237
+1.24%
$355,800 $17,321
Apr 10, 5 PM $0.000235
-0.30%
$352,650 $17,531
Apr 10, 4 PM $0.000236
+0.64%
$353,700 $17,713
Apr 10, 3 PM $0.000233
-1.89%
$349,800 $17,800
Apr 10, 2 PM $0.000237
+0.98%
$355,200 $18,001
Apr 10, 1 PM $0.000233
+2.59%
$349,950 $17,874
Apr 10, 12 PM $0.000226
-0.31%
$338,850 $18,084
Apr 10, 11 AM $0.000226
-0.44%
$338,550 $13,379
Apr 10, 10 AM $0.000227
-3.52%
$340,800 $13,668
Apr 10, 9 AM $0.000235
-1.43%
$352,350 $13,580