JoyStick Historical Data

JSK Page 10
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000222
+0.00%
$ 331,800 $ 10,379
4:01 AM $ 0.000222
+0.00%
$ 331,800 $ 10,379
4:00 AM $ 0.000221
+0.00%
$ 331,800 $ 10,380
3:59 AM $ 0.000221
+0.00%
$ 331,500 $ 10,380
3:58 AM $ 0.000222
+0.00%
$ 331,500 $ 10,382
3:57 AM $ 0.000221
+0.00%
$ 331,500 $ 10,382
3:56 AM $ 0.000221
+0.00%
$ 331,500 $ 10,382
3:55 AM $ 0.00022
+0.00%
$ 331,500 $ 10,386
3:54 AM $ 0.00022
+0.00%
$ 330,450 $ 10,386
3:53 AM $ 0.000221
+0.00%
$ 330,450 $ 10,385
3:52 AM $ 0.000221
+0.00%
$ 330,450 $ 10,413
3:51 AM $ 0.00022
+0.00%
$ 330,450 $ 10,470
3:50 AM $ 0.000216
+0.00%
$ 330,450 $ 10,470
3:49 AM $ 0.000221
+0.00%
$ 331,350 $ 10,376
3:48 AM $ 0.000224
+0.00%
$ 331,350 $ 10,380
3:47 AM $ 0.000224
+0.00%
$ 331,350 $ 10,380
3:46 AM $ 0.000225
+0.00%
$ 331,350 $ 10,380
3:45 AM $ 0.000223
+0.00%
$ 331,350 $ 10,379
3:44 AM $ 0.000223
+0.00%
$ 334,650 $ 10,379
3:43 AM $ 0.000221
+0.00%
$ 334,650 $ 10,373
3:42 AM $ 0.00022
+0.00%
$ 334,650 $ 10,373
3:41 AM $ 0.000222
+0.00%
$ 334,650 $ 10,375
3:40 AM $ 0.000222
+0.00%
$ 334,650 $ 10,375
3:39 AM $ 0.000222
+0.00%
$ 333,000 $ 10,375
3:38 AM $ 0.000222
+0.00%
$ 333,000 $ 10,375
3:37 AM $ 0.000221
+0.00%
$ 333,000 $ 10,376
3:36 AM $ 0.000223
+0.00%
$ 333,000 $ 10,376
3:35 AM $ 0.000223
+0.00%
$ 333,000 $ 10,379
3:34 AM $ 0.000223
+0.00%
$ 334,800 $ 10,379
3:33 AM $ 0.000222
+0.00%
$ 334,800 $ 10,378
3:32 AM $ 0.000222
+0.00%
$ 334,800 $ 10,378
3:31 AM $ 0.000222
+0.00%
$ 334,800 $ 10,375
3:30 AM $ 0.000223
+0.00%
$ 334,800 $ 10,375
3:29 AM $ 0.000222
+0.00%
$ 333,750 $ 10,373
3:27 AM $ 0.000221
+0.00%
$ 333,750 $ 10,371
3:26 AM $ 0.000222
+0.00%
$ 333,750 $ 10,371
3:25 AM $ 0.000223
+0.00%
$ 333,750 $ 10,371
3:24 AM $ 0.000224
+0.00%
$ 335,550 $ 10,371
3:23 AM $ 0.000224
+0.00%
$ 335,550 $ 10,371
3:22 AM $ 0.000221
+0.00%
$ 335,550 $ 10,366
3:21 AM $ 0.000221
+0.00%
$ 335,550 $ 10,366
3:20 AM $ 0.000221
-1.38%
$ 335,550 $ 10,357
3:18 AM $ 0.000224
+0.00%
$ 335,700 $ 10,349
3:17 AM $ 0.000222
+0.00%
$ 335,700 $ 10,349
3:16 AM $ 0.000223
+0.00%
$ 335,700 $ 10,350
3:14 AM $ 0.000223
+0.41%
$ 334,350 $ 10,349
3:12 AM $ 0.000223
+0.00%
$ 334,350 $ 10,340
3:10 AM $ 0.000223
+0.00%
$ 334,350 $ 10,427
3:09 AM $ 0.000223
+0.00%
$ 335,250 $ 10,427
3:08 AM $ 0.000224
+0.00%
$ 335,250 $ 10,469