Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.000238
+1.84%
$357,450 $13,572
Apr 10, 7 AM $0.000234
-2.09%
$351,000 $13,608
Apr 10, 6 AM $0.000238
+0.42%
$357,000 $13,631
Apr 10, 5 AM $0.000237
+6.28%
$355,500 $13,637
Apr 10, 4 AM $0.000225
+0.49%
$337,650 $13,520
Apr 10, 3 AM $0.000224
-3.45%
$336,000 $13,393
Apr 10, 2 AM $0.000232
+2.65%
$348,000 $13,433
Apr 10, 1 AM $0.000227
-2.07%
$340,650 $13,130
Apr 10, 12 AM $0.000231
+3.59%
$346,500 $13,161
Apr 9, 11 PM $0.000224
-1.32%
$336,000 $13,148
Apr 9, 10 PM $0.000227
-0.74%
$340,950 $13,250
Apr 9, 9 PM $0.000229
-0.87%
$343,500 $13,244
Apr 9, 8 PM $0.00023
+1.54%
$345,750 $13,272
Apr 9, 7 PM $0.000227
-1.73%
$340,500 $13,316
Apr 9, 6 PM $0.000231
+0.00%
$346,500 $13,340
Apr 9, 5 PM $0.000231
+3.13%
$346,500 $13,355
Apr 9, 4 PM $0.000223
-2.83%
$334,500 $13,393
Apr 9, 3 PM $0.000229
+0.00%
$343,500 $13,391
Apr 9, 2 PM $0.000229
-1.72%
$343,500 $13,423
Apr 9, 1 PM $0.000231
+0.00%
$346,500 $13,492
Apr 9, 12 PM $0.000231
+1.32%
$346,500 $13,494
Apr 9, 11 AM $0.000224
+0.00%
$336,000 $13,536
Apr 9, 10 AM $0.000224
+0.45%
$336,000 $13,289
Apr 9, 9 AM $0.000223
+3.24%
$334,500 $13,305
Apr 9, 8 AM $0.000216
+1.41%
$324,000 $13,336
Apr 9, 7 AM $0.000212
-7.02%
$318,000 $13,301
Apr 9, 6 AM $0.000228
+4.59%
$342,000 $13,303
Apr 9, 5 AM $0.000218
-1.80%
$327,000 $13,313
Apr 9, 4 AM $0.000222
+3.26%
$333,000 $13,347
Apr 9, 3 AM $0.000215
-1.38%
$322,500 $13,342
Apr 9, 2 AM $0.000218
-3.96%
$327,000 $13,345
Apr 9, 1 AM $0.000227
+7.58%
$340,500 $13,647
Apr 9, 12 AM $0.000212
-2.75%
$318,000 $13,643
Apr 8, 11 PM $0.000217
-0.46%
$325,500 $13,684
Apr 8, 10 PM $0.00022
+4.27%
$330,000 $13,630
Apr 8, 9 PM $0.000211
-0.94%
$316,500 $13,698
Apr 8, 8 PM $0.000216
+2.86%
$324,000 $13,728
Apr 8, 7 PM $0.000212
+1.92%
$318,000 $13,724
Apr 8, 6 PM $0.000208
+1.46%
$312,000 $13,724
Apr 8, 5 PM $0.000205
-1.44%
$307,500 $13,759
Apr 8, 4 PM $0.000209
+3.98%
$313,500 $13,759
Apr 8, 3 PM $0.000201
-5.19%
$301,500 $13,776
Apr 8, 2 PM $0.000211
+1.93%
$316,500 $13,803
Apr 8, 1 PM $0.00021
+2.44%
$315,000 $13,320
Apr 8, 12 PM $0.000206
-0.48%
$309,000 $13,326
Apr 8, 11 AM $0.000208
+1.96%
$312,000 $13,339
Apr 8, 10 AM $0.000203
-1.93%
$304,500 $13,344
Apr 8, 9 AM $0.000207
-1.43%
$310,500 $13,468
Apr 8, 8 AM $0.000211
+2.93%
$316,500 $13,561
Apr 8, 7 AM $0.000204
-0.49%
$306,000 $13,539