JoyStick Historical Data

JSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00274
-1.05%
$ 4.11 million $ 32,384
Mar 22, 2 AM $ 0.00277
-1.14%
$ 4.16 million $ 32,428
Mar 22, 1 AM $ 0.0028
-0.25%
$ 4.2 million $ 32,343
Mar 22, 12 AM $ 0.00281
-0.25%
$ 4.21 million $ 32,485
Mar 21, 11 PM $ 0.00281
+0.00%
$ 4.22 million $ 32,806
Mar 21, 10 PM $ 0.00281
-0.07%
$ 4.22 million $ 32,873
Mar 21, 9 PM $ 0.00281
+0.64%
$ 4.22 million $ 32,897
Mar 21, 8 PM $ 0.0028
-0.29%
$ 4.2 million $ 32,930
Mar 21, 7 PM $ 0.00281
+0.47%
$ 4.21 million $ 33,142
Mar 21, 6 PM $ 0.00279
+1.71%
$ 4.19 million $ 33,172
Mar 21, 5 PM $ 0.00275
+0.15%
$ 4.12 million $ 33,506
Mar 21, 4 PM $ 0.00275
-0.61%
$ 4.13 million $ 33,455
Mar 21, 3 PM $ 0.00277
-0.79%
$ 4.16 million $ 33,563
Mar 21, 2 PM $ 0.00279
-0.50%
$ 4.18 million $ 33,812
Mar 21, 1 PM $ 0.0028
+0.65%
$ 4.21 million $ 33,926
Mar 21, 12 PM $ 0.00279
+0.61%
$ 4.18 million $ 33,795
Mar 21, 11 AM $ 0.00277
-1.64%
$ 4.15 million $ 34,126
Mar 21, 10 AM $ 0.00281
-0.32%
$ 4.21 million $ 34,249
Mar 21, 9 AM $ 0.00282
+0.43%
$ 4.22 million $ 34,312
Mar 21, 8 AM $ 0.0028
+0.07%
$ 4.21 million $ 34,283
Mar 21, 7 AM $ 0.00281
+0.72%
$ 4.22 million $ 34,238
Mar 21, 6 AM $ 0.00279
-0.14%
$ 4.18 million $ 34,427
Mar 21, 5 AM $ 0.0028
-0.29%
$ 4.2 million $ 34,358
Mar 21, 4 AM $ 0.0028
-0.46%
$ 4.2 million $ 34,472
Mar 21, 3 AM $ 0.00282
+0.28%
$ 4.23 million $ 34,318
Mar 21, 2 AM $ 0.00281
-0.11%
$ 4.22 million $ 34,390
Mar 21, 1 AM $ 0.00281
+0.21%
$ 4.22 million $ 34,445
Mar 21, 12 AM $ 0.00281
+0.36%
$ 4.22 million $ 34,419
Mar 20, 11 PM $ 0.00281
+0.57%
$ 4.22 million $ 34,302
Mar 20, 10 PM $ 0.00279
+0.07%
$ 4.19 million $ 34,285
Mar 20, 9 PM $ 0.00279
+0.54%
$ 4.19 million $ 34,386
Mar 20, 8 PM $ 0.00278
-1.00%
$ 4.18 million $ 34,317
Mar 20, 7 PM $ 0.00281
+0.04%
$ 4.22 million $ 34,240
Mar 20, 6 PM $ 0.00281
-0.11%
$ 4.22 million $ 34,256
Mar 20, 5 PM $ 0.00281
+0.18%
$ 4.22 million $ 34,159
Mar 20, 4 PM $ 0.00281
+0.97%
$ 4.22 million $ 34,186
Mar 20, 3 PM $ 0.0028
+0.22%
$ 4.19 million $ 34,107
Mar 20, 2 PM $ 0.00279
+0.65%
$ 4.18 million $ 33,994
Mar 20, 1 PM $ 0.00277
+0.29%
$ 4.16 million $ 34,019
Mar 20, 12 PM $ 0.00276
-0.14%
$ 4.15 million $ 34,154
Mar 20, 11 AM $ 0.00277
+0.25%
$ 4.16 million $ 34,131
Mar 20, 10 AM $ 0.00276
-0.14%
$ 4.15 million $ 34,125
Mar 20, 9 AM $ 0.00276
+0.00%
$ 4.14 million $ 34,152
Mar 20, 8 AM $ 0.00276
-0.25%
$ 4.15 million $ 34,122
Mar 20, 7 AM $ 0.00277
+0.36%
$ 4.16 million $ 34,115
Mar 20, 6 AM $ 0.00276
-0.47%
$ 4.14 million $ 34,136
Mar 20, 5 AM $ 0.00277
-0.25%
$ 4.16 million $ 34,187
Mar 20, 4 AM $ 0.00278
-0.96%
$ 4.17 million $ 34,212
Mar 20, 3 AM $ 0.00281
-0.32%
$ 4.21 million $ 34,465
Mar 20, 2 AM $ 0.00282
+0.00%
$ 4.23 million $ 34,477