JoyStick Historical Data

JSK Page 11
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000234
+0.00%
$ 348,900 $ 10,422
4:36 AM $ 0.000234
+0.00%
$ 348,900 $ 10,422
4:35 AM $ 0.000234
+0.00%
$ 348,900 $ 10,418
4:34 AM $ 0.000234
+0.00%
$ 350,700 $ 10,418
4:33 AM $ 0.000235
+0.00%
$ 350,700 $ 10,420
4:32 AM $ 0.000235
+0.00%
$ 350,700 $ 10,420
4:31 AM $ 0.000235
+0.00%
$ 350,700 $ 10,422
4:30 AM $ 0.000235
+0.00%
$ 350,700 $ 10,422
4:29 AM $ 0.000237
+0.00%
$ 354,900 $ 10,427
4:28 AM $ 0.000236
+0.00%
$ 354,900 $ 10,427
4:27 AM $ 0.000231
+0.00%
$ 354,900 $ 10,410
4:26 AM $ 0.000231
+0.00%
$ 354,900 $ 10,410
4:25 AM $ 0.000224
+0.00%
$ 354,900 $ 10,367
4:24 AM $ 0.000224
+0.00%
$ 335,400 $ 10,367
4:23 AM $ 0.000223
+0.00%
$ 335,400 $ 10,368
4:22 AM $ 0.000222
+0.00%
$ 335,400 $ 10,367
4:21 AM $ 0.000222
+0.00%
$ 335,400 $ 10,367
4:20 AM $ 0.000222
+0.00%
$ 335,400 $ 10,372
4:19 AM $ 0.000221
+0.00%
$ 330,900 $ 10,372
4:18 AM $ 0.00022
+0.00%
$ 330,900 $ 10,375
4:17 AM $ 0.00022
+0.00%
$ 330,900 $ 10,375
4:16 AM $ 0.00022
+0.00%
$ 330,900 $ 10,375
4:15 AM $ 0.00022
-0.18%
$ 330,900 $ 10,375
4:14 AM $ 0.00022
+0.00%
$ 330,450 $ 10,375
4:13 AM $ 0.000221
+0.00%
$ 330,450 $ 10,372
4:12 AM $ 0.000221
+0.00%
$ 330,450 $ 10,372
4:11 AM $ 0.000221
+0.00%
$ 330,450 $ 10,375
4:10 AM $ 0.000221
+0.00%
$ 330,450 $ 10,375
4:09 AM $ 0.000222
+0.00%
$ 332,400 $ 10,375
4:08 AM $ 0.000222
+0.00%
$ 332,400 $ 10,375
4:07 AM $ 0.000221
+0.00%
$ 332,400 $ 10,380
4:06 AM $ 0.00022
+0.00%
$ 332,400 $ 10,381
4:05 AM $ 0.00022
+0.00%
$ 332,400 $ 10,381
4:04 AM $ 0.000221
+0.00%
$ 331,800 $ 10,379
4:03 AM $ 0.000221
+0.00%
$ 331,800 $ 10,379
4:02 AM $ 0.000222
+0.00%
$ 331,800 $ 10,379
4:01 AM $ 0.000222
+0.00%
$ 331,800 $ 10,379
4:00 AM $ 0.000221
+0.00%
$ 331,800 $ 10,380
3:59 AM $ 0.000221
+0.00%
$ 331,500 $ 10,380
3:58 AM $ 0.000222
+0.00%
$ 331,500 $ 10,382
3:57 AM $ 0.000221
+0.00%
$ 331,500 $ 10,382
3:56 AM $ 0.000221
+0.00%
$ 331,500 $ 10,382
3:55 AM $ 0.00022
+0.00%
$ 331,500 $ 10,386
3:54 AM $ 0.00022
+0.00%
$ 330,450 $ 10,386
3:53 AM $ 0.000221
+0.00%
$ 330,450 $ 10,385
3:52 AM $ 0.000221
+0.00%
$ 330,450 $ 10,413
3:51 AM $ 0.00022
+0.00%
$ 330,450 $ 10,470
3:50 AM $ 0.000216
+0.00%
$ 330,450 $ 10,470
3:49 AM $ 0.000221
+0.00%
$ 331,350 $ 10,376
3:48 AM $ 0.000224
+0.00%
$ 331,350 $ 10,380