Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.000206
+0.98%
$309,000 $13,523
Apr 8, 5 AM $0.000205
-5.53%
$307,500 $13,496
Apr 8, 4 AM $0.000216
+0.93%
$324,000 $13,499
Apr 8, 3 AM $0.000214
+3.38%
$321,000 $13,509
Apr 8, 2 AM $0.000207
+0.49%
$310,500 $13,197
Apr 8, 1 AM $0.000208
-5.02%
$312,000 $12,880
Apr 8, 12 AM $0.000219
+4.29%
$328,500 $12,565
Apr 7, 11 PM $0.000208
-3.70%
$312,000 $12,315
Apr 7, 10 PM $0.000215
-0.46%
$322,500 $11,991
Apr 7, 9 PM $0.000216
+0.47%
$324,000 $11,632
Apr 7, 8 PM $0.000215
-1.83%
$322,500 $11,284
Apr 7, 7 PM $0.000218
+1.40%
$327,000 $10,954
Apr 7, 6 PM $0.000214
+0.00%
$321,000 $10,616
Apr 7, 5 PM $0.000214
+0.94%
$321,000 $10,277
Apr 7, 4 PM $0.000212
+0.00%
$318,000 $9,938
Apr 7, 3 PM $0.000213
+2.90%
$319,500 $9,606
Apr 7, 2 PM $0.000206
+1.48%
$309,000 $9,251
Apr 7, 1 PM $0.000203
-1.93%
$304,500 $9,365
Apr 7, 12 PM $0.000207
-3.72%
$310,500 $9,097
Apr 7, 11 AM $0.000214
+1.90%
$321,000 $8,729
Apr 7, 10 AM $0.000222
-4.31%
$333,000 $8,384
Apr 7, 9 AM $0.000247
+2.49%
$370,500 $7,749
Apr 7, 8 AM $0.000241
+0.00%
$361,500 $7,505
Apr 7, 7 AM $0.000241
-2.43%
$361,500 $7,196
Apr 7, 6 AM $0.000247
+1.23%
$370,500 $6,860
Apr 7, 5 AM $0.000244
+0.41%
$366,000 $6,474
Apr 7, 4 AM $0.000242
-2.42%
$363,000 $5,934
Apr 7, 3 AM $0.000245
-4.67%
$367,500 $5,798
Apr 7, 2 AM $0.000259
-8.80%
$388,500 $5,784
Apr 7, 1 AM $0.000286
+2.88%
$429,000 $5,784
Apr 7, 12 AM $0.000283
-3.74%
$424,500 $5,862
Apr 6, 11 PM $0.000307
-12.54%
$460,500 $5,868
Apr 6, 10 PM $0.000351
+6.36%
$526,500 $5,840
Apr 6, 9 PM $0.000331
+9.97%
$496,500 $5,835
Apr 6, 8 PM $0.000296
+1.02%
$444,000 $5,853
Apr 6, 7 PM $0.000296
+8.42%
$444,000 $5,862
Apr 6, 6 PM $0.000286
-8.33%
$429,000 $5,851
Apr 6, 5 PM $0.000312
-0.64%
$468,000 $5,854
Apr 6, 4 PM $0.000321
+4.56%
$481,500 $5,845
Apr 6, 3 PM $0.000294
+7.30%
$441,000 $5,841
Apr 6, 1 PM $0.000264
+6.02%
$396,000 $5,782
Apr 6, 12 PM $0.000248
-2.36%
$372,000 $5,784
Apr 6, 11 AM $0.000256
-5.19%
$384,000 $5,818
Apr 6, 10 AM $0.000282
-10.19%
$423,000 $5,825
Apr 6, 9 AM $0.000313
+11.39%
$469,500 $5,816
Apr 6, 6 AM $0.00025
-5.30%
$375,000 $5,753
Apr 6, 5 AM $0.000264
-0.75%
$396,000 $5,861
Apr 6, 4 AM $0.000266
+4.31%
$399,000 $5,865
Apr 6, 3 AM $0.000251
-9.71%
$376,500 $5,856
Apr 6, 2 AM $0.000276
-2.13%
$414,000 $5,858