JoyStick Historical Data

JSK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00282
+0.00%
$ 4.23 million $ 34,477
Mar 20, 1 AM $ 0.00281
+0.04%
$ 4.22 million $ 34,457
Mar 20, 12 AM $ 0.00281
+0.18%
$ 4.22 million $ 34,447
Mar 19, 11 PM $ 0.00281
-0.25%
$ 4.21 million $ 34,530
Mar 19, 10 PM $ 0.00281
+0.07%
$ 4.22 million $ 34,515
Mar 19, 9 PM $ 0.00281
+0.75%
$ 4.21 million $ 34,272
Mar 19, 8 PM $ 0.00279
-0.57%
$ 4.19 million $ 33,418
Mar 19, 7 PM $ 0.00281
+0.68%
$ 4.22 million $ 32,557
Mar 19, 6 PM $ 0.00279
-0.71%
$ 4.18 million $ 31,720
Mar 19, 5 PM $ 0.00281
+1.01%
$ 4.21 million $ 30,839
Mar 19, 4 PM $ 0.00278
-0.57%
$ 4.18 million $ 30,047
Mar 19, 3 PM $ 0.0028
-0.11%
$ 4.2 million $ 29,184
Mar 19, 2 PM $ 0.0028
+0.11%
$ 4.21 million $ 28,370
Mar 19, 1 PM $ 0.0028
+0.11%
$ 4.2 million $ 27,418
Mar 19, 12 PM $ 0.0028
-0.36%
$ 4.2 million $ 26,557
Mar 19, 11 AM $ 0.00281
-0.25%
$ 4.22 million $ 25,724
Mar 19, 10 AM $ 0.00282
+0.39%
$ 4.22 million $ 25,402
Mar 19, 9 AM $ 0.0028
-0.46%
$ 4.21 million $ 25,456
Mar 19, 8 AM $ 0.00282
+0.43%
$ 4.23 million $ 25,489
Mar 19, 7 AM $ 0.0028
-0.04%
$ 4.21 million $ 25,209
Mar 19, 6 AM $ 0.0028
-0.07%
$ 4.21 million $ 24,988
Mar 19, 5 AM $ 0.00281
+1.30%
$ 4.21 million $ 24,617
Mar 19, 4 AM $ 0.00278
-0.78%
$ 4.17 million $ 23,601
Mar 19, 3 AM $ 0.0028
-0.43%
$ 4.21 million $ 22,896
Mar 19, 2 AM $ 0.00282
+0.54%
$ 4.22 million $ 22,176
Mar 19, 1 AM $ 0.0028
-0.39%
$ 4.2 million $ 21,137
Mar 19, 12 AM $ 0.00281
-0.14%
$ 4.22 million $ 19,813
Mar 18, 11 PM $ 0.00282
+0.86%
$ 4.22 million $ 19,054
Mar 18, 10 PM $ 0.00279
+1.94%
$ 4.18 million $ 18,376
Mar 18, 9 PM $ 0.00273
-1.08%
$ 4.1 million $ 18,045
Mar 18, 8 PM $ 0.00276
-0.47%
$ 4.15 million $ 18,466
Mar 18, 7 PM $ 0.00278
+1.05%
$ 4.17 million $ 18,973
Mar 18, 6 PM $ 0.00275
-7.03%
$ 4.12 million $ 19,404
Mar 18, 4 PM $ 0.00348
-11.37%
$ 5.22 million $ 20,944
Mar 18, 3 PM $ 0.00393
-0.78%
$ 5.9 million $ 21,138
Mar 18, 2 PM $ 0.00396
-0.33%
$ 5.94 million $ 28,202
Mar 18, 1 PM $ 0.00397
-0.10%
$ 5.96 million $ 31,493
Mar 18, 12 PM $ 0.00398
+0.15%
$ 5.97 million $ 34,925
Mar 18, 11 AM $ 0.00397
+0.86%
$ 5.96 million $ 38,160
Mar 18, 10 AM $ 0.00392
-1.18%
$ 5.88 million $ 40,928
Mar 18, 9 AM $ 0.00396
+0.61%
$ 5.94 million $ 43,285
Mar 18, 8 AM $ 0.00395
+0.59%
$ 5.93 million $ 46,121
Mar 18, 2 AM $ 0.0057
-0.45%
$ 8.56 million $ 62,643
Mar 18, 1 AM $ 0.00573
-2.25%
$ 8.6 million $ 63,753
Mar 18, 12 AM $ 0.00586
-6.98%
$ 8.79 million $ 67,621
Mar 17, 11 PM $ 0.00604
-16.19%
$ 9.07 million $ 71,058
Mar 17, 10 PM $ 0.00721
-1.89%
$ 10.82 million $ 73,779
Mar 17, 9 PM $ 0.0072
-3.90%
$ 10.8 million $ 76,868
Mar 17, 3 PM $ 0.0134
-0.50%
$ 20.13 million $ 89,680
Mar 17, 2 PM $ 0.0135
+0.24%
$ 20.23 million $ 89,318