JoyStick Historical Data

JSK Page 12
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00023
+0.00%
$ 344,400 $ 9,785
6:57 AM $ 0.00023
+0.00%
$ 344,400 $ 9,785
6:56 AM $ 0.00023
+0.00%
$ 344,400 $ 9,800
6:55 AM $ 0.00023
+0.00%
$ 344,400 $ 9,800
6:54 AM $ 0.00023
+0.00%
$ 344,400 $ 9,812
6:53 AM $ 0.00023
+0.00%
$ 344,400 $ 9,812
6:52 AM $ 0.00023
+0.00%
$ 344,400 $ 9,823
6:51 AM $ 0.00023
+0.00%
$ 344,400 $ 9,823
6:50 AM $ 0.00023
+0.00%
$ 344,400 $ 9,843
6:49 AM $ 0.00023
+0.00%
$ 344,400 $ 9,843
6:48 AM $ 0.00023
+0.00%
$ 344,400 $ 9,850
6:47 AM $ 0.00023
+0.00%
$ 344,400 $ 9,861
6:46 AM $ 0.00023
+0.00%
$ 344,400 $ 9,861
6:45 AM $ 0.00023
+0.00%
$ 344,400 $ 9,877
6:44 AM $ 0.00023
+0.00%
$ 344,400 $ 9,877
6:43 AM $ 0.00023
+0.00%
$ 344,400 $ 9,889
6:42 AM $ 0.00023
+0.00%
$ 344,400 $ 9,889
6:41 AM $ 0.00023
+0.00%
$ 344,400 $ 9,904
6:40 AM $ 0.00023
+0.00%
$ 344,400 $ 9,919
6:39 AM $ 0.00023
+0.00%
$ 344,400 $ 9,919
6:38 AM $ 0.00023
+0.00%
$ 344,400 $ 9,929
6:37 AM $ 0.00023
+0.00%
$ 344,400 $ 9,935
6:36 AM $ 0.00023
+0.00%
$ 344,400 $ 9,935
6:35 AM $ 0.000228
+0.00%
$ 344,400 $ 9,949
6:34 AM $ 0.000228
+0.00%
$ 342,450 $ 9,949
6:33 AM $ 0.000228
+0.00%
$ 342,450 $ 9,960
6:32 AM $ 0.000228
+0.00%
$ 342,450 $ 9,960
6:31 AM $ 0.000228
+0.00%
$ 342,450 $ 9,974
6:30 AM $ 0.000228
+0.00%
$ 342,450 $ 9,974
6:29 AM $ 0.000228
+0.00%
$ 342,450 $ 9,988
6:28 AM $ 0.000228
+0.00%
$ 342,450 $ 9,988
6:27 AM $ 0.000228
+0.00%
$ 342,450 $ 9,999
6:26 AM $ 0.000228
+0.00%
$ 342,450 $ 9,999
6:25 AM $ 0.000228
+0.00%
$ 342,450 $ 10,004
6:24 AM $ 0.000228
+0.00%
$ 342,450 $ 10,015
6:23 AM $ 0.000228
+0.00%
$ 342,450 $ 10,015
6:22 AM $ 0.000228
+0.00%
$ 342,450 $ 10,029
6:21 AM $ 0.000228
+0.00%
$ 342,450 $ 10,029
6:20 AM $ 0.000228
+0.00%
$ 342,450 $ 10,040
6:19 AM $ 0.000228
+0.00%
$ 342,450 $ 10,040
6:18 AM $ 0.000228
+0.00%
$ 342,450 $ 10,051
6:17 AM $ 0.000228
+0.00%
$ 342,450 $ 10,051
6:16 AM $ 0.000228
+0.00%
$ 342,450 $ 10,056
6:15 AM $ 0.000228
+0.00%
$ 342,450 $ 10,070
6:14 AM $ 0.000228
+0.00%
$ 342,450 $ 10,070
6:13 AM $ 0.000228
+0.00%
$ 342,450 $ 10,077
6:12 AM $ 0.000228
+0.00%
$ 342,450 $ 10,087
6:11 AM $ 0.000228
+0.00%
$ 342,450 $ 10,087
6:10 AM $ 0.000228
+0.00%
$ 342,450 $ 10,102
6:09 AM $ 0.000228
+0.00%
$ 342,450 $ 10,102