JoyStick Historical Data

JSK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0134
-0.50%
$ 20.13 million $ 89,680
Mar 17, 2 PM $ 0.0135
+0.24%
$ 20.23 million $ 89,318
Mar 17, 1 PM $ 0.0135
-0.38%
$ 20.2 million $ 89,318
Mar 17, 12 PM $ 0.0135
+0.28%
$ 20.28 million $ 89,179
Mar 17, 11 AM $ 0.0135
-0.36%
$ 20.22 million $ 89,223
Mar 17, 10 AM $ 0.0135
+0.16%
$ 20.3 million $ 89,163
Mar 17, 9 AM $ 0.0135
-0.52%
$ 20.28 million $ 89,065
Mar 17, 8 AM $ 0.0136
+0.06%
$ 20.38 million $ 87,354
Mar 17, 7 AM $ 0.0136
+0.51%
$ 20.38 million $ 87,032
Mar 17, 6 AM $ 0.0135
+0.54%
$ 20.28 million $ 87,463
Mar 17, 5 AM $ 0.0135
-0.47%
$ 20.18 million $ 88,513
Mar 17, 4 AM $ 0.0135
+0.24%
$ 20.27 million $ 89,415
Mar 17, 3 AM $ 0.0135
-0.74%
$ 20.22 million $ 90,137
Mar 17, 2 AM $ 0.0136
+0.86%
$ 20.38 million $ 90,188
Mar 17, 1 AM $ 0.0134
-0.12%
$ 20.2 million $ 90,250
Mar 17, 12 AM $ 0.0135
+0.20%
$ 20.19 million $ 90,190
Mar 16, 11 PM $ 0.0134
+0.13%
$ 20.16 million $ 90,396
Mar 16, 10 PM $ 0.0134
-0.56%
$ 20.11 million $ 90,602
Mar 16, 9 PM $ 0.0135
-0.09%
$ 20.22 million $ 90,498
Mar 16, 8 PM $ 0.0135
+0.08%
$ 20.21 million $ 90,472
Mar 16, 7 PM $ 0.0135
+0.38%
$ 20.23 million $ 90,659
Mar 16, 6 PM $ 0.0134
-0.54%
$ 20.15 million $ 90,655
Mar 16, 5 PM $ 0.0135
-0.27%
$ 20.26 million $ 90,770
Mar 16, 4 PM $ 0.0136
+1.07%
$ 20.33 million $ 90,644
Mar 16, 3 PM $ 0.0134
-0.23%
$ 20.14 million $ 90,941
Mar 16, 2 PM $ 0.0134
+0.25%
$ 20.17 million $ 90,913
Mar 16, 1 PM $ 0.0134
-0.22%
$ 20.17 million $ 90,955
Mar 16, 12 PM $ 0.0135
-0.22%
$ 20.19 million $ 90,937
Mar 16, 11 AM $ 0.0135
+0.05%
$ 20.23 million $ 90,997
Mar 16, 10 AM $ 0.0135
-0.18%
$ 20.25 million $ 91,014
Mar 16, 9 AM $ 0.0135
+0.22%
$ 20.23 million $ 91,162
Mar 16, 8 AM $ 0.0135
+0.13%
$ 20.19 million $ 92,490
Mar 16, 7 AM $ 0.0134
+0.04%
$ 20.14 million $ 92,862
Mar 16, 6 AM $ 0.0134
-0.06%
$ 20.17 million $ 93,168
Mar 16, 5 AM $ 0.0135
-0.01%
$ 20.18 million $ 93,387
Mar 16, 4 AM $ 0.0135
+0.33%
$ 20.18 million $ 93,358
Mar 16, 3 AM $ 0.0134
-0.34%
$ 20.1 million $ 93,236
Mar 16, 2 AM $ 0.0134
-0.13%
$ 20.17 million $ 93,335
Mar 16, 1 AM $ 0.0135
+0.01%
$ 20.2 million $ 93,270
Mar 16, 12 AM $ 0.0135
-0.27%
$ 20.18 million $ 93,266
Mar 15, 11 PM $ 0.0135
-0.05%
$ 20.24 million $ 93,146
Mar 15, 10 PM $ 0.0135
-0.03%
$ 20.25 million $ 92,999
Mar 15, 9 PM $ 0.0135
-0.47%
$ 20.21 million $ 93,023
Mar 15, 8 PM $ 0.0135
+0.57%
$ 20.26 million $ 93,063
Mar 15, 7 PM $ 0.0135
+0.45%
$ 20.3 million $ 93,041
Mar 15, 6 PM $ 0.0135
-0.21%
$ 20.2 million $ 93,015
Mar 15, 5 PM $ 0.0134
-0.34%
$ 20.17 million $ 92,809
Mar 15, 4 PM $ 0.0135
+0.10%
$ 20.24 million $ 92,901
Mar 15, 3 PM $ 0.0135
+0.37%
$ 20.2 million $ 92,745
Mar 15, 2 PM $ 0.0135
+0.16%
$ 20.22 million $ 92,970