Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.000336
+0.00%
$504,000 $5,798
Apr 6, 12 AM $0.000325
+0.62%
$487,500 $5,764
Apr 5, 11 PM $0.000325
+12.46%
$487,500 $5,697
Apr 5, 10 PM $0.000289
-3.02%
$433,500 $5,725
Apr 5, 9 PM $0.000334
+15.17%
$501,000 $5,789
Apr 5, 8 PM $0.00028
+1.45%
$420,000 $5,820
Apr 5, 7 PM $0.000276
+1.47%
$414,000 $5,872
Apr 5, 6 PM $0.00027
-1.10%
$405,000 $5,904
Apr 5, 5 PM $0.000272
-2.51%
$408,000 $5,911
Apr 5, 4 PM $0.000282
+2.17%
$423,000 $5,952
Apr 5, 3 PM $0.000273
-4.21%
$409,500 $6,186
Apr 5, 2 PM $0.000284
+5.97%
$426,000 $6,271
Apr 5, 1 PM $0.000269
+1.89%
$403,500 $6,562
Apr 5, 12 PM $0.000263
+2.73%
$394,500 $6,682
Apr 5, 11 AM $0.000268
-0.37%
$402,000 $6,665
Apr 5, 10 AM $0.000268
-2.19%
$402,000 $6,728
Apr 5, 9 AM $0.000274
+10.04%
$411,000 $6,888
Apr 5, 7 AM $0.000239
-1.24%
$358,500 $6,960
Apr 5, 6 AM $0.000241
-5.12%
$361,500 $7,088
Apr 5, 5 AM $0.000254
-3.42%
$381,000 $7,101
Apr 5, 4 AM $0.000267
+2.30%
$400,500 $7,146
Apr 5, 3 AM $0.000265
-2.93%
$397,500 $7,149
Apr 5, 2 AM $0.000274
+9.60%
$411,000 $7,172
Apr 5, 1 AM $0.00025
+1.63%
$375,000 $7,625
Apr 5, 12 AM $0.000253
+4.98%
$379,500 $8,256
Apr 4, 11 PM $0.000249
-6.39%
$373,500 $9,203
Apr 4, 10 PM $0.000277
+0.36%
$415,500 $9,250
Apr 4, 9 PM $0.000269
-7.24%
$403,500 $11,347
Apr 4, 4 PM $0.000299
-3.55%
$448,500 $13,828
Apr 4, 1 PM $0.000297
+6.07%
$445,500 $13,363
Apr 4, 12 PM $0.00028
+0.00%
$420,000 $13,325
Apr 4, 7 AM $0.000292
-6.41%
$438,000 $12,887
Apr 4, 5 AM $0.000325
+1.56%
$487,500 $12,845
Apr 4, 4 AM $0.00032
+4.58%
$480,000 $12,822
Apr 4, 3 AM $0.000306
+0.66%
$459,000 $12,777
Apr 3, 9 PM $0.00137
-5.18%
$2.06 million $18,294
Apr 3, 8 PM $0.00145
-1.36%
$2.17 million $18,948
Apr 3, 7 PM $0.00147
-2.13%
$2.2 million $21,369
Apr 3, 6 PM $0.0015
-0.66%
$2.25 million $23,864
Apr 3, 5 PM $0.00151
+0.07%
$2.27 million $26,160
Apr 3, 4 PM $0.00151
-0.33%
$2.27 million $28,454
Apr 3, 3 PM $0.00152
-2.32%
$2.27 million $30,859
Apr 3, 2 PM $0.00155
+5.08%
$2.33 million $33,232
Apr 3, 1 PM $0.00148
+1.16%
$2.22 million $35,499
Apr 3, 12 PM $0.00146
-0.14%
$2.19 million $37,706
Apr 3, 11 AM $0.00146
-0.07%
$2.19 million $40,027
Apr 3, 10 AM $0.00146
-2.14%
$2.2 million $42,402
Apr 3, 9 AM $0.0015
-0.33%
$2.24 million $44,752
Apr 3, 8 AM $0.0015
-0.46%
$2.25 million $47,065
Apr 3, 7 AM $0.00151
+0.60%
$2.26 million $49,380