JoyStick Historical Data

JSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0135
+0.37%
$ 20.2 million $ 92,745
Mar 15, 2 PM $ 0.0135
+0.16%
$ 20.22 million $ 92,970
Mar 15, 1 PM $ 0.0135
+0.14%
$ 20.19 million $ 92,981
Mar 15, 12 PM $ 0.0135
-0.02%
$ 20.21 million $ 92,996
Mar 15, 11 AM $ 0.0135
+0.01%
$ 20.18 million $ 93,051
Mar 15, 10 AM $ 0.0135
-0.24%
$ 20.18 million $ 93,013
Mar 15, 9 AM $ 0.0135
+0.07%
$ 20.22 million $ 92,962
Mar 15, 8 AM $ 0.0135
-0.33%
$ 20.23 million $ 93,278
Mar 15, 7 AM $ 0.0135
+0.42%
$ 20.32 million $ 96,486
Mar 15, 6 AM $ 0.0136
+0.05%
$ 20.33 million $ 99,256
Mar 15, 5 AM $ 0.0135
+0.16%
$ 20.32 million $ 102,322
Mar 15, 4 AM $ 0.0135
-0.25%
$ 20.28 million $ 105,189
Mar 15, 3 AM $ 0.0135
-0.22%
$ 20.22 million $ 108,231
Mar 15, 2 AM $ 0.0135
+0.38%
$ 20.28 million $ 111,062
Mar 15, 1 AM $ 0.0135
+0.01%
$ 20.2 million $ 113,886
Mar 15, 12 AM $ 0.0135
-0.20%
$ 20.2 million $ 116,743
Mar 14, 11 PM $ 0.0135
+0.39%
$ 20.24 million $ 119,764
Mar 14, 10 PM $ 0.0134
-0.94%
$ 20.16 million $ 122,837
Mar 14, 9 PM $ 0.0135
+0.44%
$ 20.32 million $ 125,847
Mar 14, 8 PM $ 0.0135
+0.38%
$ 20.23 million $ 128,946
Mar 14, 7 PM $ 0.0135
+0.10%
$ 20.23 million $ 132,107
Mar 14, 6 PM $ 0.0135
-0.66%
$ 20.19 million $ 135,132
Mar 14, 5 PM $ 0.0136
+0.56%
$ 20.35 million $ 138,215
Mar 14, 4 PM $ 0.0135
-0.04%
$ 20.24 million $ 141,231
Mar 14, 3 PM $ 0.0135
+0.42%
$ 20.32 million $ 144,410
Mar 14, 2 PM $ 0.0135
-0.23%
$ 20.31 million $ 147,096
Mar 14, 1 PM $ 0.0135
+0.20%
$ 20.28 million $ 150,046
Mar 14, 12 PM $ 0.0136
+0.57%
$ 20.36 million $ 152,912
Mar 14, 11 AM $ 0.0135
+0.09%
$ 20.24 million $ 153,894
Mar 14, 10 AM $ 0.0135
+0.04%
$ 20.24 million $ 153,706
Mar 14, 9 AM $ 0.0135
-0.79%
$ 20.23 million $ 153,808
Mar 14, 8 AM $ 0.0136
+0.01%
$ 20.4 million $ 153,629
Mar 14, 7 AM $ 0.0136
+0.83%
$ 20.39 million $ 150,909
Mar 14, 6 AM $ 0.0135
-0.38%
$ 20.22 million $ 152,992
Mar 14, 5 AM $ 0.0135
+0.42%
$ 20.29 million $ 154,449
Mar 14, 4 AM $ 0.0134
-0.46%
$ 20.15 million $ 156,190
Mar 14, 3 AM $ 0.0135
+0.37%
$ 20.24 million $ 157,836
Mar 14, 2 AM $ 0.0136
+0.63%
$ 20.33 million $ 159,364
Mar 14, 1 AM $ 0.0134
-0.22%
$ 20.13 million $ 161,005
Mar 14, 12 AM $ 0.0134
-0.58%
$ 20.17 million $ 162,636
Mar 13, 11 PM $ 0.0135
+0.04%
$ 20.32 million $ 163,909
Mar 13, 10 PM $ 0.0135
+0.24%
$ 20.28 million $ 165,373
Mar 13, 9 PM $ 0.0135
-0.06%
$ 20.23 million $ 166,206
Mar 13, 8 PM $ 0.0135
-0.06%
$ 20.24 million $ 167,879
Mar 13, 7 PM $ 0.0135
-0.42%
$ 20.27 million $ 169,526
Mar 13, 6 PM $ 0.0135
+0.54%
$ 20.26 million $ 170,853
Mar 13, 5 PM $ 0.0134
-0.89%
$ 20.16 million $ 172,386
Mar 13, 4 PM $ 0.0135
-0.18%
$ 20.32 million $ 173,356
Mar 13, 3 PM $ 0.0135
+0.00%
$ 20.3 million $ 174,798
Mar 13, 2 PM $ 0.0135
+0.63%
$ 20.31 million $ 176,537