Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0015
-0.73%
$2.25 million $51,748
Apr 3, 5 AM $0.00151
+0.07%
$2.26 million $54,010
Apr 3, 4 AM $0.00151
-0.72%
$2.26 million $56,435
Apr 3, 3 AM $0.00152
+1.27%
$2.28 million $59,486
Apr 2, 9 PM $0.0018
+4.90%
$2.7 million $66,341
Apr 2, 8 PM $0.00172
-0.06%
$2.57 million $64,350
Apr 2, 7 PM $0.00172
+0.23%
$2.58 million $64,537
Apr 2, 6 PM $0.00171
+0.00%
$2.57 million $64,422
Apr 2, 5 PM $0.00171
+0.29%
$2.57 million $64,325
Apr 2, 4 PM $0.00171
-0.23%
$2.56 million $64,284
Apr 2, 3 PM $0.00171
-0.93%
$2.57 million $64,920
Apr 2, 2 PM $0.00173
+0.35%
$2.6 million $64,873
Apr 2, 1 PM $0.00172
-0.17%
$2.59 million $64,856
Apr 2, 12 PM $0.00173
+0.17%
$2.59 million $64,789
Apr 2, 11 AM $0.00172
+0.17%
$2.58 million $65,195
Apr 2, 10 AM $0.00172
-0.35%
$2.58 million $65,186
Apr 2, 9 AM $0.00172
+0.47%
$2.58 million $65,109
Apr 2, 8 AM $0.00171
-0.06%
$2.57 million $65,004
Apr 2, 7 AM $0.00171
+0.12%
$2.57 million $64,881
Apr 2, 6 AM $0.00171
-1.32%
$2.57 million $64,928
Apr 2, 5 AM $0.00174
+0.12%
$2.6 million $64,941
Apr 2, 4 AM $0.00173
+0.81%
$2.6 million $63,413
Apr 2, 3 AM $0.00172
-1.20%
$2.58 million $61,405
Apr 2, 2 AM $0.00174
-0.11%
$2.61 million $60,241
Apr 2, 1 AM $0.00174
+0.06%
$2.62 million $59,024
Apr 1, 11 PM $0.00196
+1.55%
$2.94 million $58,887
Apr 1, 10 PM $0.00193
+0.26%
$2.9 million $62,619
Apr 1, 9 PM $0.00192
+0.00%
$2.89 million $61,895
Apr 1, 8 PM $0.00193
+0.16%
$2.89 million $62,314
Apr 1, 7 PM $0.00192
+0.00%
$2.88 million $61,656
Apr 1, 6 PM $0.00192
+0.31%
$2.89 million $63,552
Apr 1, 5 PM $0.00192
+0.10%
$2.88 million $64,809
Apr 1, 4 PM $0.0017
-0.12%
$2.56 million $63,571
Apr 1, 3 PM $0.00171
-1.10%
$2.56 million $63,132
Apr 1, 2 PM $0.00173
-0.12%
$2.59 million $62,505
Apr 1, 1 PM $0.00173
-0.06%
$2.59 million $62,460
Apr 1, 12 PM $0.00173
-0.69%
$2.59 million $63,446
Apr 1, 11 AM $0.00174
-4.34%
$2.61 million $62,522
Apr 1, 10 AM $0.00182
+0.00%
$2.73 million $62,042
Apr 1, 9 AM $0.00182
-0.38%
$2.73 million $61,729
Apr 1, 8 AM $0.00182
-0.05%
$2.73 million $61,177
Apr 1, 7 AM $0.00182
+1.05%
$2.73 million $60,697
Apr 1, 6 AM $0.00181
+1.00%
$2.72 million $60,748
Apr 1, 5 AM $0.00181
-0.93%
$2.71 million $60,848
Apr 1, 4 AM $0.00182
-0.92%
$2.74 million $61,850
Apr 1, 3 AM $0.00184
-2.96%
$2.76 million $62,508
Apr 1, 2 AM $0.0019
+3.04%
$2.84 million $62,676
Apr 1, 1 AM $0.00184
-6.01%
$2.77 million $63,830
Apr 1, 12 AM $0.00196
+0.62%
$2.94 million $64,032
Mar 31, 6 PM $0.0015
+1.42%
$2.25 million $55,586