JoyStick Historical Data

JSK Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00023
+0.00%
$ 330,600 $ 9,072
8:36 AM $ 0.00023
+0.00%
$ 330,600 $ 9,083
8:35 AM $ 0.00023
+0.00%
$ 330,600 $ 9,083
8:34 AM $ 0.00023
+0.00%
$ 344,400 $ 9,096
8:33 AM $ 0.00023
+0.00%
$ 344,400 $ 9,096
8:32 AM $ 0.00023
+0.00%
$ 344,400 $ 9,109
8:31 AM $ 0.00023
+0.00%
$ 344,400 $ 9,109
8:30 AM $ 0.00023
+0.00%
$ 344,400 $ 9,119
8:29 AM $ 0.00023
+0.00%
$ 344,400 $ 9,119
8:28 AM $ 0.00023
+0.00%
$ 344,400 $ 9,131
8:27 AM $ 0.00023
+0.00%
$ 344,400 $ 9,131
8:26 AM $ 0.00023
+0.00%
$ 344,400 $ 9,144
8:25 AM $ 0.00023
+0.00%
$ 344,400 $ 9,144
8:24 AM $ 0.00023
+0.00%
$ 344,400 $ 9,160
8:23 AM $ 0.00023
+0.00%
$ 344,400 $ 9,160
8:22 AM $ 0.00023
+0.00%
$ 344,400 $ 9,182
8:21 AM $ 0.00023
+0.00%
$ 344,400 $ 9,182
8:20 AM $ 0.00023
+0.00%
$ 344,400 $ 9,199
8:19 AM $ 0.00023
+0.00%
$ 344,400 $ 9,199
8:18 AM $ 0.00023
+0.00%
$ 344,400 $ 9,203
8:17 AM $ 0.00023
+0.00%
$ 344,400 $ 9,203
8:16 AM $ 0.00023
+0.00%
$ 344,400 $ 9,218
8:15 AM $ 0.00023
+0.00%
$ 344,400 $ 9,218
8:14 AM $ 0.00023
+0.00%
$ 344,400 $ 9,241
8:13 AM $ 0.00023
+0.00%
$ 344,400 $ 9,241
8:12 AM $ 0.00023
+0.00%
$ 344,400 $ 9,246
8:11 AM $ 0.00023
+0.00%
$ 344,400 $ 9,250
8:10 AM $ 0.00023
+0.00%
$ 344,400 $ 9,256
8:09 AM $ 0.00023
+0.00%
$ 344,400 $ 9,277
8:08 AM $ 0.00023
+0.00%
$ 344,400 $ 9,277
8:07 AM $ 0.00023
+0.00%
$ 344,400 $ 9,286
8:06 AM $ 0.00023
+0.00%
$ 344,400 $ 9,286
8:05 AM $ 0.00023
+0.00%
$ 344,400 $ 9,301
8:04 AM $ 0.00023
+0.00%
$ 344,400 $ 9,301
8:03 AM $ 0.00023
+0.00%
$ 344,400 $ 9,306
8:02 AM $ 0.00023
+0.00%
$ 344,400 $ 9,306
8:01 AM $ 0.00023
+0.00%
$ 344,400 $ 9,333
8:00 AM $ 0.00023
+0.00%
$ 344,400 $ 9,333
7:59 AM $ 0.00023
+0.00%
$ 344,400 $ 9,338
7:58 AM $ 0.00023
+0.00%
$ 344,400 $ 9,349
7:57 AM $ 0.00023
+0.00%
$ 344,400 $ 9,349
7:56 AM $ 0.00023
+0.00%
$ 344,400 $ 9,368
7:55 AM $ 0.00023
+0.00%
$ 344,400 $ 9,368
7:54 AM $ 0.00023
+0.00%
$ 344,400 $ 9,374
7:53 AM $ 0.00023
+0.00%
$ 344,400 $ 9,374
7:52 AM $ 0.00023
+0.00%
$ 344,400 $ 9,395
7:51 AM $ 0.00023
+0.00%
$ 344,400 $ 9,395
7:50 AM $ 0.00023
+0.00%
$ 344,400 $ 9,409
7:49 AM $ 0.00023
+0.00%
$ 344,400 $ 9,426
7:48 AM $ 0.00023
+0.00%
$ 344,400 $ 9,426