JoyStick Historical Data

JSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0135
+0.63%
$ 20.31 million $ 176,537
Mar 13, 1 PM $ 0.0135
-0.50%
$ 20.18 million $ 177,920
Mar 13, 12 PM $ 0.0136
+0.75%
$ 20.33 million $ 179,783
Mar 13, 11 AM $ 0.0114
+0.65%
$ 17.16 million $ 184,858
Mar 13, 10 AM $ 0.0114
+1.92%
$ 17.04 million $ 187,442
Mar 13, 9 AM $ 0.0111
+0.95%
$ 16.71 million $ 191,359
Mar 13, 8 AM $ 0.011
-8.63%
$ 16.56 million $ 195,527
Mar 13, 7 AM $ 0.0121
-2.02%
$ 18.12 million $ 198,992
Mar 13, 6 AM $ 0.0123
-1.06%
$ 18.51 million $ 198,562
Mar 13, 5 AM $ 0.0125
-0.42%
$ 18.71 million $ 198,308
Mar 13, 4 AM $ 0.0125
+0.26%
$ 18.79 million $ 198,550
Mar 13, 3 AM $ 0.0125
-0.02%
$ 18.74 million $ 198,985
Mar 13, 2 AM $ 0.0125
-0.15%
$ 18.75 million $ 198,849
Mar 13, 1 AM $ 0.0125
-0.11%
$ 18.77 million $ 198,871
Mar 13, 12 AM $ 0.0125
+0.02%
$ 18.79 million $ 198,583
Mar 12, 11 PM $ 0.0125
+0.07%
$ 18.79 million $ 198,768
Mar 12, 10 PM $ 0.0125
-0.11%
$ 18.77 million $ 198,699
Mar 12, 9 PM $ 0.0125
+0.68%
$ 18.79 million $ 199,628
Mar 12, 8 PM $ 0.0124
-0.58%
$ 18.67 million $ 199,175
Mar 12, 7 PM $ 0.0125
+0.02%
$ 18.79 million $ 198,773
Mar 12, 6 PM $ 0.0125
+0.02%
$ 18.79 million $ 198,867
Mar 12, 5 PM $ 0.0125
-0.03%
$ 18.79 million $ 198,754
Mar 12, 4 PM $ 0.0125
+0.00%
$ 18.79 million $ 199,424
Mar 12, 3 PM $ 0.0125
+0.04%
$ 18.8 million $ 200,281
Mar 12, 2 PM $ 0.0125
+0.08%
$ 18.78 million $ 199,922
Mar 12, 1 PM $ 0.0125
+1.54%
$ 18.76 million $ 200,129
Mar 12, 12 PM $ 0.0123
+0.21%
$ 18.48 million $ 199,832
Mar 12, 11 AM $ 0.0123
-0.39%
$ 18.45 million $ 199,958
Mar 12, 10 AM $ 0.0123
+0.78%
$ 18.52 million $ 200,421
Mar 12, 9 AM $ 0.0122
-0.30%
$ 18.36 million $ 200,866
Mar 12, 8 AM $ 0.0123
+0.36%
$ 18.42 million $ 200,905
Mar 12, 7 AM $ 0.0122
-0.16%
$ 18.36 million $ 201,696
Mar 12, 6 AM $ 0.0123
+0.21%
$ 18.39 million $ 201,883
Mar 12, 5 AM $ 0.0122
-0.19%
$ 18.37 million $ 201,571
Mar 12, 4 AM $ 0.0123
+0.51%
$ 18.4 million $ 201,284
Mar 12, 3 AM $ 0.0122
+0.36%
$ 18.3 million $ 200,446
Mar 12, 2 AM $ 0.0122
-0.50%
$ 18.23 million $ 201,153
Mar 12, 1 AM $ 0.0122
+0.25%
$ 18.32 million $ 201,059
Mar 12, 12 AM $ 0.0122
-0.64%
$ 18.26 million $ 235,370
Mar 11, 11 PM $ 0.0122
+0.44%
$ 18.36 million $ 324,865
Mar 11, 10 PM $ 0.0122
-0.85%
$ 18.28 million $ 514,754
Mar 11, 9 PM $ 0.0123
+0.73%
$ 18.44 million $ 649,025
Mar 11, 8 PM $ 0.0122
-0.66%
$ 18.3 million $ 653,209
Mar 11, 7 PM $ 0.0123
+0.88%
$ 18.42 million $ 646,170
Mar 11, 6 PM $ 0.0122
+0.73%
$ 18.3 million $ 639,176
Mar 11, 5 PM $ 0.0121
-0.24%
$ 18.16 million $ 632,219
Mar 11, 4 PM $ 0.0121
-1.08%
$ 18.19 million $ 625,090
Mar 11, 3 PM $ 0.0123
+0.77%
$ 18.44 million $ 617,157
Mar 11, 2 PM $ 0.0122
-0.69%
$ 18.3 million $ 610,319
Mar 11, 1 PM $ 0.0123
+0.74%
$ 18.42 million $ 603,272