Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.00149
-2.48%
$2.24 million $55,566
Mar 31, 4 PM $0.00153
+0.72%
$2.3 million $55,785
Mar 31, 3 PM $0.00152
+1.27%
$2.28 million $56,436
Mar 31, 2 PM $0.0015
+3.17%
$2.25 million $54,960
Mar 31, 1 PM $0.00145
+6.68%
$2.18 million $53,367
Mar 31, 12 PM $0.00136
-8.53%
$2.04 million $51,447
Mar 31, 11 AM $0.00149
+6.36%
$2.23 million $50,716
Mar 31, 10 AM $0.00142
-7.56%
$2.13 million $49,464
Mar 31, 9 AM $0.00153
-0.32%
$2.3 million $48,047
Mar 31, 8 AM $0.00154
+2.06%
$2.31 million $47,398
Mar 31, 7 AM $0.00151
+0.33%
$2.26 million $46,346
Mar 31, 6 AM $0.0015
-8.76%
$2.25 million $44,911
Mar 31, 5 AM $0.00164
+0.06%
$2.46 million $44,348
Mar 31, 4 AM $0.00164
+0.61%
$2.46 million $45,213
Mar 31, 3 AM $0.00163
-0.79%
$2.45 million $45,255
Mar 31, 2 AM $0.00164
+7.24%
$2.47 million $45,145
Mar 31, 1 AM $0.00153
-2.29%
$2.3 million $44,039
Mar 31, 12 AM $0.00157
+0.00%
$2.35 million $43,366
Mar 30, 11 PM $0.00185
+0.93%
$2.77 million $40,932
Mar 30, 10 PM $0.00183
+0.33%
$2.74 million $40,439
Mar 30, 4 PM $0.00218
+0.00%
$3.27 million $34,192
Mar 30, 2 PM $0.00223
-0.09%
$3.35 million $35,380
Mar 30, 1 PM $0.00221
-4.50%
$3.31 million $35,661
Mar 30, 12 PM $0.00231
-2.21%
$3.46 million $35,860
Mar 30, 11 AM $0.00236
+0.51%
$3.54 million $37,531
Mar 30, 10 AM $0.00235
-0.64%
$3.52 million $39,332
Mar 30, 9 AM $0.00236
+0.55%
$3.54 million $40,093
Mar 30, 8 AM $0.00235
+0.30%
$3.52 million $41,099
Mar 30, 7 AM $0.00234
-0.97%
$3.51 million $41,711
Mar 30, 6 AM $0.00237
-8.12%
$3.55 million $42,009
Mar 30, 5 AM $0.00257
+1.34%
$3.86 million $41,387
Mar 30, 4 AM $0.00254
-5.68%
$3.81 million $39,942
Mar 30, 3 AM $0.00269
+0.56%
$4.04 million $39,474
Mar 30, 2 AM $0.00268
-0.22%
$4.02 million $39,467
Mar 30, 1 AM $0.00269
-0.26%
$4.04 million $39,530
Mar 30, 12 AM $0.0027
-1.14%
$4.05 million $39,347
Mar 29, 11 PM $0.00272
-8.70%
$4.08 million $39,334
Mar 29, 10 PM $0.00298
+1.12%
$4.47 million $39,598
Mar 29, 9 PM $0.00294
+3.41%
$4.42 million $39,504
Mar 29, 8 PM $0.00285
+1.42%
$4.27 million $39,501
Mar 29, 7 PM $0.00281
-0.67%
$4.22 million $39,459
Mar 29, 6 PM $0.00283
+1.47%
$4.24 million $39,528
Mar 29, 5 PM $0.00279
-5.50%
$4.18 million $39,636
Mar 29, 4 PM $0.00295
+2.61%
$4.42 million $39,639
Mar 29, 3 PM $0.00288
-1.88%
$4.31 million $39,474
Mar 29, 2 PM $0.00294
+1.66%
$4.41 million $38,826
Mar 29, 1 PM $0.00291
-0.85%
$4.36 million $38,666
Mar 29, 11 AM $0.00318
+4.02%
$4.77 million $35,767
Mar 29, 10 AM $0.00306
+8.06%
$4.59 million $34,875
Mar 29, 9 AM $0.00283
+2.72%
$4.25 million $34,516