JoyStick Historical Data

JSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0125
+0.00%
$ 18.79 million $ 199,424
Mar 12, 3 PM $ 0.0125
+0.04%
$ 18.8 million $ 200,281
Mar 12, 2 PM $ 0.0125
+0.08%
$ 18.78 million $ 199,922
Mar 12, 1 PM $ 0.0125
+1.54%
$ 18.76 million $ 200,129
Mar 12, 12 PM $ 0.0123
+0.21%
$ 18.48 million $ 199,832
Mar 12, 11 AM $ 0.0123
-0.39%
$ 18.45 million $ 199,958
Mar 12, 10 AM $ 0.0123
+0.78%
$ 18.52 million $ 200,421
Mar 12, 9 AM $ 0.0122
-0.30%
$ 18.36 million $ 200,866
Mar 12, 8 AM $ 0.0123
+0.36%
$ 18.42 million $ 200,905
Mar 12, 7 AM $ 0.0122
-0.16%
$ 18.36 million $ 201,696
Mar 12, 6 AM $ 0.0123
+0.21%
$ 18.39 million $ 201,883
Mar 12, 5 AM $ 0.0122
-0.19%
$ 18.37 million $ 201,571
Mar 12, 4 AM $ 0.0123
+0.51%
$ 18.4 million $ 201,284
Mar 12, 3 AM $ 0.0122
+0.36%
$ 18.3 million $ 200,446
Mar 12, 2 AM $ 0.0122
-0.50%
$ 18.23 million $ 201,153
Mar 12, 1 AM $ 0.0122
+0.25%
$ 18.32 million $ 201,059
Mar 12, 12 AM $ 0.0122
-0.64%
$ 18.26 million $ 235,370
Mar 11, 11 PM $ 0.0122
+0.44%
$ 18.36 million $ 324,865
Mar 11, 10 PM $ 0.0122
-0.85%
$ 18.28 million $ 514,754
Mar 11, 9 PM $ 0.0123
+0.73%
$ 18.44 million $ 649,025
Mar 11, 8 PM $ 0.0122
-0.66%
$ 18.3 million $ 653,209
Mar 11, 7 PM $ 0.0123
+0.88%
$ 18.42 million $ 646,170
Mar 11, 6 PM $ 0.0122
+0.73%
$ 18.3 million $ 639,176
Mar 11, 5 PM $ 0.0121
-0.24%
$ 18.16 million $ 632,219
Mar 11, 4 PM $ 0.0121
-1.08%
$ 18.19 million $ 625,090
Mar 11, 3 PM $ 0.0123
+0.77%
$ 18.44 million $ 617,157
Mar 11, 2 PM $ 0.0122
-0.69%
$ 18.3 million $ 610,319
Mar 11, 1 PM $ 0.0123
+0.74%
$ 18.42 million $ 603,272
Mar 11, 12 PM $ 0.0122
-0.33%
$ 18.32 million $ 596,015
Mar 11, 11 AM $ 0.0123
+0.32%
$ 18.38 million $ 588,767
Mar 11, 10 AM $ 0.0122
-0.52%
$ 18.33 million $ 581,990
Mar 11, 9 AM $ 0.0123
+0.03%
$ 18.42 million $ 575,033
Mar 11, 8 AM $ 0.0123
+0.19%
$ 18.42 million $ 567,928
Mar 11, 7 AM $ 0.0122
-0.11%
$ 18.37 million $ 560,509
Mar 11, 6 AM $ 0.0123
-0.18%
$ 18.39 million $ 553,703
Mar 11, 5 AM $ 0.0123
+0.04%
$ 18.42 million $ 546,812
Mar 11, 4 AM $ 0.0123
-0.50%
$ 18.42 million $ 539,859
Mar 11, 12 AM $ 0.0134
+7.18%
$ 20.09 million $ 472,041
Mar 10, 11 PM $ 0.0117
+0.00%
$ 17.48 million $ 380,777
Mar 10, 9 PM $ 0.0115
+2.69%
$ 17.32 million $ 31,139
Mar 10, 8 PM $ 0.0112
+0.00%
$ 16.85 million $ 31,113
Mar 10, 7 PM $ 0.0112
+0.14%
$ 16.85 million $ 31,081
Mar 10, 6 PM $ 0.0112
+0.14%
$ 16.83 million $ 31,058
Mar 10, 5 PM $ 0.0112
-0.24%
$ 16.8 million $ 31,049
Mar 10, 4 PM $ 0.0112
-0.16%
$ 16.84 million $ 31,073
Mar 10, 3 PM $ 0.0112
+0.06%
$ 16.86 million $ 31,084
Mar 10, 2 PM $ 0.0112
-0.06%
$ 16.85 million $ 31,100
Mar 10, 1 PM $ 0.0112
-0.02%
$ 16.86 million $ 31,078
Mar 10, 12 PM $ 0.0112
+0.05%
$ 16.86 million $ 31,082
Mar 10, 11 AM $ 0.0112
+0.01%
$ 16.86 million $ 31,088