Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 AM $0.00275
-0.22%
$4.13 million $33,182
Mar 29, 7 AM $0.00276
-0.18%
$4.14 million $32,823
Mar 29, 6 AM $0.00276
+1.58%
$4.14 million $32,780
Mar 29, 5 AM $0.00271
+1.76%
$4.07 million $32,782
Mar 29, 4 AM $0.00267
-0.89%
$4 million $32,701
Mar 29, 3 AM $0.00269
-0.11%
$4.04 million $32,561
Mar 29, 2 AM $0.00269
+2.01%
$4.04 million $32,507
Mar 29, 1 AM $0.00264
+0.15%
$3.96 million $32,305
Mar 29, 12 AM $0.00263
+0.77%
$3.95 million $31,902
Mar 28, 11 PM $0.00261
+0.04%
$3.92 million $31,771
Mar 28, 10 PM $0.00261
+0.04%
$3.92 million $31,730
Mar 28, 9 PM $0.00261
-0.04%
$3.92 million $31,696
Mar 28, 8 PM $0.00261
+0.00%
$3.92 million $31,574
Mar 28, 7 PM $0.00261
-0.08%
$3.92 million $31,591
Mar 28, 6 PM $0.00262
+0.04%
$3.92 million $31,602
Mar 28, 5 PM $0.00261
-0.08%
$3.92 million $31,578
Mar 28, 4 PM $0.00262
-0.30%
$3.93 million $31,531
Mar 28, 3 PM $0.00262
-0.57%
$3.94 million $31,700
Mar 28, 2 PM $0.00264
-1.71%
$3.96 million $32,313
Mar 28, 1 PM $0.00269
-0.30%
$4.03 million $32,401
Mar 28, 12 PM $0.0027
-0.07%
$4.05 million $32,675
Mar 28, 11 AM $0.0027
-0.15%
$4.05 million $32,986
Mar 28, 10 AM $0.0027
-0.04%
$4.06 million $33,374
Mar 28, 9 AM $0.00271
+0.00%
$4.06 million $33,393
Mar 28, 8 AM $0.00271
+0.00%
$4.06 million $33,492
Mar 28, 7 AM $0.00271
+0.07%
$4.06 million $33,852
Mar 28, 6 AM $0.0027
-0.07%
$4.06 million $33,832
Mar 28, 5 AM $0.00271
+0.00%
$4.06 million $33,760
Mar 28, 4 AM $0.0027
-0.26%
$4.06 million $33,722
Mar 28, 3 AM $0.00271
+0.07%
$4.07 million $33,791
Mar 28, 2 AM $0.00271
+0.07%
$4.07 million $33,777
Mar 28, 1 AM $0.00271
+0.04%
$4.06 million $33,712
Mar 28, 12 AM $0.00271
-0.40%
$4.06 million $34,068
Mar 27, 11 PM $0.00272
-0.04%
$4.08 million $34,276
Mar 27, 10 PM $0.00272
-0.37%
$4.08 million $34,294
Mar 27, 9 PM $0.00272
+0.18%
$4.09 million $34,252
Mar 27, 8 PM $0.00272
-0.15%
$4.08 million $34,258
Mar 27, 7 PM $0.00272
-0.22%
$4.09 million $34,136
Mar 27, 6 PM $0.00273
-0.11%
$4.1 million $34,128
Mar 27, 5 PM $0.00273
+0.26%
$4.1 million $33,878
Mar 27, 4 PM $0.00273
-0.07%
$4.09 million $33,732
Mar 27, 3 PM $0.00273
+0.22%
$4.09 million $33,677
Mar 27, 2 PM $0.00272
+0.00%
$4.08 million $33,496
Mar 27, 1 PM $0.00272
+0.04%
$4.08 million $33,420
Mar 27, 12 PM $0.00272
-0.07%
$4.09 million $33,329
Mar 27, 11 AM $0.00273
+0.55%
$4.1 million $32,995
Mar 27, 10 AM $0.00272
-0.26%
$4.08 million $32,669
Mar 27, 9 AM $0.00272
+0.29%
$4.09 million $32,863
Mar 27, 8 AM $0.00271
-0.18%
$4.07 million $33,127
Mar 27, 7 AM $0.00272
+0.44%
$4.08 million $33,092