Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.00271
-1.06%
$4.06 million $33,047
Mar 27, 5 AM $0.00274
+0.15%
$4.1 million $33,156
Mar 27, 4 AM $0.00273
+0.22%
$4.1 million $33,300
Mar 27, 3 AM $0.00273
-0.58%
$4.09 million $33,419
Mar 27, 2 AM $0.00274
-0.51%
$4.12 million $33,501
Mar 27, 1 AM $0.00276
-0.33%
$4.14 million $33,742
Mar 27, 12 AM $0.00277
-0.04%
$4.15 million $33,720
Mar 26, 11 PM $0.00277
-0.25%
$4.16 million $33,742
Mar 26, 10 PM $0.00278
+0.00%
$4.17 million $33,745
Mar 26, 9 PM $0.00278
+1.35%
$4.17 million $33,941
Mar 26, 8 PM $0.00273
+0.89%
$4.1 million $34,042
Mar 26, 7 PM $0.00271
-0.70%
$4.07 million $34,163
Mar 26, 6 PM $0.00273
-0.69%
$4.09 million $34,149
Mar 26, 5 PM $0.00274
-0.44%
$4.12 million $34,366
Mar 26, 4 PM $0.00276
+0.04%
$4.14 million $34,559
Mar 26, 3 PM $0.00276
+0.15%
$4.13 million $34,619
Mar 26, 2 PM $0.00275
-0.11%
$4.13 million $34,881
Mar 26, 1 PM $0.00275
-0.18%
$4.13 million $34,993
Mar 26, 12 PM $0.00276
+0.33%
$4.14 million $35,084
Mar 26, 11 AM $0.00275
+0.04%
$4.12 million $35,418
Mar 26, 10 AM $0.00275
+0.00%
$4.12 million $35,753
Mar 26, 9 AM $0.00274
-0.58%
$4.11 million $35,819
Mar 26, 8 AM $0.00276
+0.25%
$4.14 million $35,968
Mar 26, 7 AM $0.00275
-0.07%
$4.13 million $36,090
Mar 26, 6 AM $0.00275
+0.00%
$4.13 million $36,155
Mar 26, 5 AM $0.00275
-0.58%
$4.13 million $36,119
Mar 26, 4 AM $0.00277
-0.25%
$4.16 million $36,038
Mar 26, 3 AM $0.00278
+0.25%
$4.16 million $36,026
Mar 26, 2 AM $0.00277
+0.54%
$4.15 million $36,013
Mar 26, 1 AM $0.00275
-0.61%
$4.13 million $36,034
Mar 26, 12 AM $0.00277
+0.65%
$4.16 million $36,131
Mar 25, 11 PM $0.00275
-0.36%
$4.13 million $36,139
Mar 25, 10 PM $0.00276
+0.11%
$4.14 million $36,178
Mar 25, 9 PM $0.00276
-0.04%
$4.14 million $36,190
Mar 25, 8 PM $0.00276
+0.36%
$4.14 million $36,207
Mar 25, 7 PM $0.00275
+0.07%
$4.13 million $36,181
Mar 25, 6 PM $0.00275
-0.97%
$4.12 million $36,170
Mar 25, 5 PM $0.00277
+0.43%
$4.16 million $36,194
Mar 25, 4 PM $0.00277
-0.36%
$4.15 million $36,272
Mar 25, 3 PM $0.00278
+0.11%
$4.17 million $36,287
Mar 25, 2 PM $0.00277
+0.47%
$4.16 million $36,233
Mar 25, 1 PM $0.00276
+0.62%
$4.15 million $36,170
Mar 25, 12 PM $0.00274
+0.00%
$4.12 million $35,963
Mar 25, 11 AM $0.00274
-0.18%
$4.12 million $35,920
Mar 25, 10 AM $0.00275
+0.33%
$4.13 million $35,925
Mar 25, 9 AM $0.00274
+0.11%
$4.11 million $35,951
Mar 25, 8 AM $0.00274
-0.15%
$4.11 million $35,958
Mar 25, 7 AM $0.00274
-0.04%
$4.11 million $35,959
Mar 25, 6 AM $0.00275
-0.11%
$4.12 million $35,956
Mar 25, 5 AM $0.00275
+0.00%
$4.13 million $35,960