JoyStick Historical Data

JSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0112
+0.01%
$ 16.86 million $ 31,088
Mar 10, 10 AM $ 0.0112
+0.03%
$ 16.85 million $ 31,111
Mar 10, 9 AM $ 0.0112
+0.17%
$ 16.85 million $ 31,091
Mar 10, 8 AM $ 0.0112
+0.33%
$ 16.82 million $ 31,058
Mar 10, 7 AM $ 0.0112
-0.42%
$ 16.76 million $ 31,045
Mar 10, 6 AM $ 0.0112
-0.17%
$ 16.82 million $ 31,040
Mar 10, 5 AM $ 0.0112
-0.04%
$ 16.85 million $ 31,081
Mar 10, 4 AM $ 0.0112
-0.02%
$ 16.85 million $ 31,088
Mar 10, 3 AM $ 0.0112
-0.04%
$ 16.85 million $ 31,108
Mar 10, 2 AM $ 0.0112
+0.06%
$ 16.86 million $ 31,081
Mar 10, 1 AM $ 0.0112
-0.09%
$ 16.85 million $ 31,036
Mar 10, 12 AM $ 0.0112
+0.03%
$ 16.86 million $ 31,028
Mar 9, 11 PM $ 0.0112
-0.08%
$ 16.85 million $ 31,003
Mar 9, 10 PM $ 0.0112
+0.08%
$ 16.86 million $ 30,998
Mar 9, 9 PM $ 0.0112
-0.03%
$ 16.85 million $ 31,000
Mar 9, 8 PM $ 0.0112
+0.35%
$ 16.85 million $ 30,999
Mar 9, 7 PM $ 0.0112
+0.30%
$ 16.8 million $ 31,081
Mar 9, 6 PM $ 0.0112
+0.05%
$ 16.75 million $ 31,094
Mar 9, 5 PM $ 0.0112
+0.22%
$ 16.74 million $ 31,099
Mar 9, 4 PM $ 0.0111
+0.66%
$ 16.72 million $ 31,085
Mar 9, 3 PM $ 0.0111
+0.20%
$ 16.64 million $ 31,068
Mar 9, 2 PM $ 0.0111
-1.26%
$ 16.6 million $ 31,026
Mar 9, 1 PM $ 0.0112
+0.11%
$ 16.81 million $ 31,050
Mar 9, 12 PM $ 0.0112
+0.60%
$ 16.8 million $ 31,033
Mar 9, 11 AM $ 0.0111
-0.50%
$ 16.7 million $ 31,029
Mar 9, 10 AM $ 0.0112
+0.68%
$ 16.79 million $ 31,013
Mar 9, 9 AM $ 0.0111
-0.73%
$ 16.68 million $ 30,971
Mar 9, 8 AM $ 0.0112
-0.13%
$ 16.82 million $ 30,961
Mar 9, 7 AM $ 0.0112
+0.17%
$ 16.84 million $ 30,927
Mar 9, 6 AM $ 0.0112
+0.20%
$ 16.83 million $ 30,960
Mar 9, 5 AM $ 0.0112
+1.51%
$ 16.84 million $ 30,963
Mar 9, 4 AM $ 0.0111
+0.93%
$ 16.59 million $ 30,932
Mar 9, 3 AM $ 0.011
-0.68%
$ 16.44 million $ 30,905
Mar 9, 2 AM $ 0.0111
-0.12%
$ 16.58 million $ 30,863
Mar 9, 1 AM $ 0.0111
-0.80%
$ 16.61 million $ 30,865
Mar 9, 12 AM $ 0.0112
+0.80%
$ 16.74 million $ 30,885
Mar 8, 11 PM $ 0.0111
-0.26%
$ 16.59 million $ 30,965
Mar 8, 10 PM $ 0.0111
-0.28%
$ 16.65 million $ 30,937
Mar 8, 9 PM $ 0.0111
+0.13%
$ 16.69 million $ 30,886
Mar 8, 8 PM $ 0.0111
-0.17%
$ 16.68 million $ 30,866
Mar 8, 7 PM $ 0.0112
+0.37%
$ 16.74 million $ 30,793
Mar 8, 6 PM $ 0.0111
-0.16%
$ 16.7 million $ 30,830
Mar 8, 5 PM $ 0.0112
-0.46%
$ 16.75 million $ 30,803
Mar 8, 4 PM $ 0.0112
-0.10%
$ 16.82 million $ 30,811
Mar 8, 3 PM $ 0.0112
+0.29%
$ 16.84 million $ 30,794
Mar 8, 2 PM $ 0.0112
+0.10%
$ 16.79 million $ 30,838
Mar 8, 1 PM $ 0.0112
+0.04%
$ 16.79 million $ 30,821
Mar 8, 12 PM $ 0.0112
+0.34%
$ 16.8 million $ 30,808
Mar 8, 11 AM $ 0.0112
-0.27%
$ 16.75 million $ 30,824
Mar 8, 10 AM $ 0.0112
+0.86%
$ 16.8 million $ 30,822