Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.00275
-0.11%
$4.12 million $36,032
Mar 25, 3 AM $0.00275
-0.11%
$4.13 million $36,027
Mar 25, 2 AM $0.00275
-0.18%
$4.13 million $36,048
Mar 25, 1 AM $0.00276
+0.73%
$4.14 million $36,028
Mar 25, 12 AM $0.00274
-0.15%
$4.11 million $35,808
Mar 24, 11 PM $0.00275
+0.07%
$4.12 million $35,724
Mar 24, 10 PM $0.00274
+0.00%
$4.12 million $35,666
Mar 24, 9 PM $0.00274
-0.44%
$4.12 million $35,468
Mar 24, 8 PM $0.00276
+0.33%
$4.14 million $35,428
Mar 24, 7 PM $0.00275
-1.04%
$4.13 million $35,266
Mar 24, 6 PM $0.00278
-1.31%
$4.17 million $35,240
Mar 24, 5 PM $0.00281
+0.04%
$4.22 million $35,170
Mar 24, 4 PM $0.00281
+0.64%
$4.22 million $35,005
Mar 24, 3 PM $0.00279
+0.00%
$4.19 million $34,878
Mar 24, 2 PM $0.0028
-0.21%
$4.2 million $34,736
Mar 24, 1 PM $0.0028
-0.04%
$4.2 million $34,740
Mar 24, 12 PM $0.0028
-0.28%
$4.2 million $34,915
Mar 24, 11 AM $0.00281
-0.14%
$4.21 million $34,729
Mar 24, 10 AM $0.00281
+1.59%
$4.22 million $34,552
Mar 24, 9 AM $0.00277
-0.36%
$4.16 million $34,398
Mar 24, 8 AM $0.00278
+0.76%
$4.18 million $34,171
Mar 24, 7 AM $0.00277
+0.04%
$4.15 million $33,881
Mar 24, 6 AM $0.00277
-0.50%
$4.15 million $33,690
Mar 24, 5 AM $0.00278
+1.16%
$4.17 million $33,701
Mar 24, 4 AM $0.00275
-0.58%
$4.12 million $33,584
Mar 24, 3 AM $0.00276
-0.25%
$4.14 million $33,528
Mar 24, 2 AM $0.00276
-0.54%
$4.15 million $33,490
Mar 24, 1 AM $0.00278
+0.25%
$4.17 million $33,422
Mar 24, 12 AM $0.00277
+1.06%
$4.16 million $33,625
Mar 23, 11 PM $0.00274
-0.98%
$4.11 million $33,675
Mar 23, 10 PM $0.00277
-1.32%
$4.15 million $33,484
Mar 23, 9 PM $0.00281
+0.07%
$4.21 million $33,121
Mar 23, 8 PM $0.0028
+0.18%
$4.21 million $32,947
Mar 23, 7 PM $0.0028
-0.29%
$4.2 million $32,852
Mar 23, 6 PM $0.00282
+0.11%
$4.22 million $32,728
Mar 23, 5 PM $0.00281
-0.25%
$4.21 million $32,687
Mar 23, 4 PM $0.00281
+1.04%
$4.22 million $32,843
Mar 23, 3 PM $0.00279
-0.64%
$4.18 million $32,907
Mar 23, 2 PM $0.00281
+0.00%
$4.21 million $32,920
Mar 23, 1 PM $0.00281
+0.04%
$4.21 million $32,737
Mar 23, 12 PM $0.00281
-0.21%
$4.21 million $32,607
Mar 23, 11 AM $0.00281
-0.21%
$4.21 million $32,370
Mar 23, 10 AM $0.00281
+0.32%
$4.22 million $32,225
Mar 23, 9 AM $0.0028
-0.18%
$4.2 million $32,212
Mar 23, 8 AM $0.00281
-0.21%
$4.21 million $32,085
Mar 23, 7 AM $0.00281
+0.39%
$4.22 million $32,275
Mar 23, 6 AM $0.0028
+0.94%
$4.21 million $32,117
Mar 23, 5 AM $0.00278
-0.64%
$4.17 million $31,755
Mar 23, 4 AM $0.0028
-0.39%
$4.2 million $31,646
Mar 23, 3 AM $0.00281
-0.11%
$4.21 million $31,502