JoyStick Historical Data

JSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0112
-0.27%
$ 16.75 million $ 30,824
Mar 8, 10 AM $ 0.0112
+0.86%
$ 16.8 million $ 30,822
Mar 8, 9 AM $ 0.0111
-0.34%
$ 16.66 million $ 30,871
Mar 8, 8 AM $ 0.0111
+0.60%
$ 16.71 million $ 30,877
Mar 8, 7 AM $ 0.0111
-0.64%
$ 16.61 million $ 30,932
Mar 8, 6 AM $ 0.0111
-0.78%
$ 16.69 million $ 30,915
Mar 8, 5 AM $ 0.0112
+1.05%
$ 16.82 million $ 30,910
Mar 8, 4 AM $ 0.0111
-1.19%
$ 16.64 million $ 30,912
Mar 8, 3 AM $ 0.0112
+0.31%
$ 16.85 million $ 30,916
Mar 8, 2 AM $ 0.0112
-0.06%
$ 16.8 million $ 30,975
Mar 8, 1 AM $ 0.0112
+0.09%
$ 16.81 million $ 30,961
Mar 8, 12 AM $ 0.0112
+0.83%
$ 16.79 million $ 30,970
Mar 7, 11 PM $ 0.0111
+0.00%
$ 16.67 million $ 30,903
Mar 7, 10 PM $ 0.0111
+0.26%
$ 16.67 million $ 30,933
Mar 7, 9 PM $ 0.0111
+0.59%
$ 16.62 million $ 30,989
Mar 7, 8 PM $ 0.011
-0.80%
$ 16.53 million $ 31,056
Mar 7, 7 PM $ 0.0111
-0.16%
$ 16.64 million $ 31,084
Mar 7, 6 PM $ 0.0111
+0.09%
$ 16.65 million $ 31,101
Mar 7, 5 PM $ 0.0111
-0.40%
$ 16.64 million $ 31,117
Mar 7, 4 PM $ 0.0111
+0.52%
$ 16.72 million $ 31,116
Mar 7, 3 PM $ 0.0111
-1.13%
$ 16.6 million $ 31,133
Mar 7, 2 PM $ 0.0112
+0.58%
$ 16.79 million $ 31,126
Mar 7, 1 PM $ 0.0111
+0.08%
$ 16.66 million $ 31,139
Mar 7, 12 PM $ 0.0111
+0.14%
$ 16.66 million $ 31,171
Mar 7, 11 AM $ 0.0111
-0.95%
$ 16.64 million $ 31,150
Mar 7, 10 AM $ 0.0112
-0.31%
$ 16.8 million $ 31,129
Mar 7, 9 AM $ 0.0112
+0.10%
$ 16.86 million $ 31,050
Mar 7, 8 AM $ 0.0112
+0.02%
$ 16.84 million $ 30,910
Mar 7, 7 AM $ 0.0112
-0.04%
$ 16.83 million $ 30,653
Mar 7, 6 AM $ 0.0112
+0.42%
$ 16.84 million $ 30,647
Mar 7, 5 AM $ 0.0112
+0.21%
$ 16.79 million $ 30,493
Mar 7, 4 AM $ 0.0112
-0.22%
$ 16.73 million $ 30,436
Mar 7, 3 AM $ 0.0112
-0.26%
$ 16.77 million $ 30,192
Mar 7, 2 AM $ 0.0112
+0.11%
$ 16.82 million $ 30,185
Mar 7, 1 AM $ 0.0112
-0.26%
$ 16.79 million $ 30,190
Mar 7, 12 AM $ 0.0112
+0.08%
$ 16.84 million $ 30,145
Mar 6, 11 PM $ 0.0112
+0.51%
$ 16.84 million $ 30,189
Mar 6, 10 PM $ 0.0112
-0.37%
$ 16.77 million $ 30,218
Mar 6, 9 PM $ 0.0112
-0.18%
$ 16.82 million $ 30,182
Mar 6, 8 PM $ 0.0112
+0.05%
$ 16.85 million $ 30,162
Mar 6, 7 PM $ 0.0112
+0.54%
$ 16.84 million $ 30,130
Mar 6, 6 PM $ 0.0112
-0.07%
$ 16.75 million $ 29,905
Mar 6, 5 PM $ 0.0112
-0.45%
$ 16.77 million $ 29,762
Mar 6, 4 PM $ 0.0112
+0.39%
$ 16.85 million $ 29,713
Mar 6, 3 PM $ 0.0112
+0.09%
$ 16.78 million $ 29,533
Mar 6, 2 PM $ 0.0112
-0.41%
$ 16.78 million $ 29,407
Mar 6, 1 PM $ 0.0112
+0.11%
$ 16.86 million $ 29,403
Mar 6, 12 PM $ 0.0112
+0.22%
$ 16.84 million $ 29,399
Mar 6, 11 AM $ 0.0112
-0.20%
$ 16.8 million $ 29,368
Mar 6, 10 AM $ 0.0112
+0.04%
$ 16.84 million $ 29,438