Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $0.00281
+0.04%
$4.22 million $31,362
Mar 23, 1 AM $0.00281
+0.39%
$4.22 million $31,333
Mar 23, 12 AM $0.00281
+1.08%
$4.21 million $31,161
Mar 22, 11 PM $0.00279
-0.71%
$4.18 million $30,946
Mar 22, 10 PM $0.00281
-0.25%
$4.21 million $31,037
Mar 22, 9 PM $0.00281
+2.63%
$4.22 million $31,378
Mar 22, 8 PM $0.00274
+0.00%
$4.11 million $31,511
Mar 22, 7 PM $0.00274
-2.11%
$4.11 million $31,582
Mar 22, 6 PM $0.0028
+0.21%
$4.2 million $31,552
Mar 22, 5 PM $0.00279
+1.05%
$4.19 million $31,386
Mar 22, 4 PM $0.00277
+0.51%
$4.15 million $31,325
Mar 22, 3 PM $0.00276
-0.04%
$4.14 million $31,279
Mar 22, 2 PM $0.00276
+0.25%
$4.14 million $31,152
Mar 22, 1 PM $0.00275
-0.51%
$4.13 million $31,174
Mar 22, 12 PM $0.00277
-0.14%
$4.16 million $31,279
Mar 22, 11 AM $0.00277
+0.47%
$4.16 million $31,335
Mar 22, 10 AM $0.00276
-0.65%
$4.14 million $31,541
Mar 22, 9 AM $0.00281
-0.25%
$4.21 million $31,528
Mar 22, 8 AM $0.00281
+0.25%
$4.22 million $31,855
Mar 22, 7 AM $0.00281
-0.21%
$4.21 million $31,954
Mar 22, 6 AM $0.00281
+0.14%
$4.22 million $32,018
Mar 22, 5 AM $0.00281
+0.14%
$4.22 million $32,335
Mar 22, 4 AM $0.00281
+2.52%
$4.21 million $32,294
Mar 22, 3 AM $0.00274
-1.05%
$4.11 million $32,384
Mar 22, 2 AM $0.00277
-1.14%
$4.16 million $32,428
Mar 22, 1 AM $0.0028
-0.25%
$4.2 million $32,343
Mar 22, 12 AM $0.00281
-0.25%
$4.21 million $32,485
Mar 21, 11 PM $0.00281
+0.00%
$4.22 million $32,806
Mar 21, 10 PM $0.00281
-0.07%
$4.22 million $32,873
Mar 21, 9 PM $0.00281
+0.64%
$4.22 million $32,897
Mar 21, 8 PM $0.0028
-0.29%
$4.2 million $32,930
Mar 21, 7 PM $0.00281
+0.47%
$4.21 million $33,142
Mar 21, 6 PM $0.00279
+1.71%
$4.19 million $33,172
Mar 21, 5 PM $0.00275
+0.15%
$4.12 million $33,506
Mar 21, 4 PM $0.00275
-0.61%
$4.13 million $33,455
Mar 21, 3 PM $0.00277
-0.79%
$4.16 million $33,563
Mar 21, 2 PM $0.00279
-0.50%
$4.18 million $33,812
Mar 21, 1 PM $0.0028
+0.65%
$4.21 million $33,926
Mar 21, 12 PM $0.00279
+0.61%
$4.18 million $33,795
Mar 21, 11 AM $0.00277
-1.64%
$4.15 million $34,126
Mar 21, 10 AM $0.00281
-0.32%
$4.21 million $34,249
Mar 21, 9 AM $0.00282
+0.43%
$4.22 million $34,312
Mar 21, 8 AM $0.0028
+0.07%
$4.21 million $34,283
Mar 21, 7 AM $0.00281
+0.72%
$4.22 million $34,238
Mar 21, 6 AM $0.00279
-0.14%
$4.18 million $34,427
Mar 21, 5 AM $0.0028
-0.29%
$4.2 million $34,358
Mar 21, 4 AM $0.0028
-0.46%
$4.2 million $34,472
Mar 21, 3 AM $0.00282
+0.28%
$4.23 million $34,318
Mar 21, 2 AM $0.00281
-0.11%
$4.22 million $34,390
Mar 21, 1 AM $0.00281
+0.21%
$4.22 million $34,445