Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0135
-0.01%
$20.24 million $93,146
Mar 14, 2026 $0.0135
-0.24%
$20.24 million $119,764
Mar 13, 2026 $0.0135
+8.18%
$20.29 million $163,909
Mar 12, 2026 $0.0125
+2.23%
$18.79 million $198,768
Mar 11, 2026 $0.0122
-2.06%
$18.38 million $324,865
Mar 10, 2026 $0.0117
+3.73%
$17.48 million $380,777
Mar 9, 2026 $0.0112
+1.45%
$16.85 million $31,003
Mar 8, 2026 $0.0111
-0.38%
$16.59 million $30,965
Mar 7, 2026 $0.0111
-0.95%
$16.67 million $30,903
Mar 6, 2026 $0.0112
+0.47%
$16.84 million $30,189
Mar 5, 2026 $0.0112
-0.45%
$16.74 million $30,105
Mar 4, 2026 $0.0112
+1.15%
$16.82 million $30,793
Mar 3, 2026 $0.0111
-4.66%
$16.62 million $33,393
Mar 2, 2026 $0.0116
-5.00%
$17.43 million $30,823
Mar 1, 2026 $0.0122
-0.29%
$18.33 million $30,702
Feb 28, 2026 $0.0123
+0.13%
$18.39 million $30,262
Feb 27, 2026 $0.0122
+1.64%
$18.36 million $29,602
Feb 26, 2026 $0.012
-0.14%
$18.05 million $30,708
Feb 25, 2026 $0.012
+3.74%
$18.07 million $31,351
Feb 24, 2026 $0.0116
+10.03%
$17.44 million $32,812
Feb 23, 2026 $0.0106
+12.97%
$15.84 million $60,810
Feb 22, 2026 $0.00935
-7.90%
$14.03 million $31,835
Feb 21, 2026 $0.0102
-0.52%
$15.23 million $23,439
Feb 20, 2026 $0.0102
-5.23%
$15.31 million $23,156
Feb 19, 2026 $0.0108
+3.71%
$16.14 million $24,079
Feb 18, 2026 $0.0104
+13.69%
$15.58 million $23,170
Feb 17, 2026 $0.00912
-0.60%
$13.68 million $22,937
Feb 16, 2026 $0.00918
-4.97%
$13.77 million $21,597
Feb 15, 2026 $0.00966
-9.76%
$14.49 million $23,294
Feb 14, 2026 $0.0107
+6.43%
$16.05 million $23,520
Feb 13, 2026 $0.0101
+2.92%
$15.09 million $22,234
Feb 12, 2026 $0.00978
-0.79%
$14.66 million $23,021
Feb 11, 2026 $0.00984
-0.78%
$14.75 million $20,708
Feb 10, 2026 $0.00992
+5.29%
$14.89 million $11,066
Feb 9, 2026 $0.00943
+0.77%
$14.14 million $11,000
Feb 8, 2026 $0.00935
+1.48%
$14.03 million $10,862
Feb 7, 2026 $0.00921
+1.43%
$13.82 million $3,645
Feb 6, 2026 $0.00908
-2.90%
$13.63 million $203
Feb 5, 2026 $0.00936
-1.15%
$14.03 million $97
Feb 4, 2026 $0.00946
-0.18%
$14.2 million $8,244
Feb 3, 2026 $0.00949
+2.99%
$14.24 million $10,842
Feb 2, 2026 $0.00922
-13.44%
$13.83 million $10,829
Feb 1, 2026 $0.0107
+12.89%
$15.99 million $11,130
Jan 31, 2026 $0.00944
-7.69%
$14.16 million $10,785
Jan 30, 2026 $0.0102
-4.00%
$15.34 million $10,631
Jan 29, 2026 $0.0106
-1.35%
$15.97 million $11,237
Jan 28, 2026 $0.0108
-1.37%
$16.18 million $10,775
Jan 27, 2026 $0.012
+3.28%
$-- $10,848
Jan 26, 2026 $0.0117
-11.98%
$17.48 million $11,522
Jan 25, 2026 $0.0132
-12.92%
$19.85 million $10,804