JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0102
-0.52%
$ 15.23 million $ 23,439
Feb 20, 2026 $ 0.0102
-5.23%
$ 15.31 million $ 23,156
Feb 19, 2026 $ 0.0108
+3.71%
$ 16.14 million $ 24,079
Feb 18, 2026 $ 0.0104
+13.69%
$ 15.58 million $ 23,170
Feb 17, 2026 $ 0.00912
-0.60%
$ 13.68 million $ 22,937
Feb 16, 2026 $ 0.00918
-4.97%
$ 13.77 million $ 21,597
Feb 15, 2026 $ 0.00966
-9.76%
$ 14.49 million $ 23,294
Feb 14, 2026 $ 0.0107
+6.43%
$ 16.05 million $ 23,520
Feb 13, 2026 $ 0.0101
+2.92%
$ 15.09 million $ 22,234
Feb 12, 2026 $ 0.00978
-0.79%
$ 14.66 million $ 23,021
Feb 11, 2026 $ 0.00984
-0.78%
$ 14.75 million $ 20,708
Feb 10, 2026 $ 0.00992
+5.29%
$ 14.89 million $ 11,066
Feb 9, 2026 $ 0.00943
+0.77%
$ 14.14 million $ 11,000
Feb 8, 2026 $ 0.00935
+1.48%
$ 14.03 million $ 10,862
Feb 7, 2026 $ 0.00921
+1.43%
$ 13.82 million $ 3,645
Feb 6, 2026 $ 0.00908
-2.90%
$ 13.63 million $ 203
Feb 5, 2026 $ 0.00936
-1.15%
$ 14.03 million $ 97
Feb 4, 2026 $ 0.00946
-0.18%
$ 14.2 million $ 8,244
Feb 3, 2026 $ 0.00949
+2.99%
$ 14.24 million $ 10,842
Feb 2, 2026 $ 0.00922
-13.44%
$ 13.83 million $ 10,829
Feb 1, 2026 $ 0.0107
+12.89%
$ 15.99 million $ 11,130
Jan 31, 2026 $ 0.00944
-7.69%
$ 14.16 million $ 10,785
Jan 30, 2026 $ 0.0102
-4.00%
$ 15.34 million $ 10,631
Jan 29, 2026 $ 0.0106
-1.35%
$ 15.97 million $ 11,237
Jan 28, 2026 $ 0.0108
-1.37%
$ 16.18 million $ 10,775
Jan 27, 2026 $ 0.012
+3.28%
$ -- $ 10,848
Jan 26, 2026 $ 0.0117
-11.98%
$ 17.48 million $ 11,522
Jan 25, 2026 $ 0.0132
-12.92%
$ 19.85 million $ 10,804
Jan 24, 2026 $ 0.0152
+5.89%
$ 22.81 million $ 11,423
Jan 23, 2026 $ 0.0144
+12.16%
$ 21.54 million $ 11,381
Jan 22, 2026 $ 0.0128
-33.73%
$ 19.2 million $ 11,754
Jan 21, 2026 $ 0.0193
-23.33%
$ 28.99 million $ 12,159
Jan 20, 2026 $ 0.0252
-16.38%
$ 37.81 million $ 11,300
Jan 19, 2026 $ 0.0301
-11.77%
$ 45.21 million $ 15,777
Jan 18, 2026 $ 0.0341
-19.86%
$ 51.18 million $ 41,884
Jan 17, 2026 $ 0.0426
-12.18%
$ 63.35 million $ 8,475
Jan 16, 2026 $ 0.047
-34.83%
$ 70.51 million $ 52,248
Jan 15, 2026 $ 0.0721
-19.49%
$ 108.17 million $ 527,599
Jan 14, 2026 $ 0.0429
+582.97%
$ 64.38 million $ 810,520
Jan 13, 2026 $ 0.00628
+6.18%
$ 9.43 million $ 11,739
Jan 12, 2026 $ 0.00592
-5.16%
$ 8.88 million $ 11,710
Jan 11, 2026 $ 0.00638
-3.36%
$ 9.57 million $ 15,178
Jan 10, 2026 $ 0.00349
+3.53%
$ 5.23 million $ 7,309
Jan 9, 2026 $ 0.00337
-4.34%
$ 5.05 million $ 7,601
Jan 8, 2026 $ 0.00352
+1.26%
$ 5.26 million $ 7,942
Jan 7, 2026 $ 0.00348
-5.77%
$ 5.22 million $ 8,293
Jan 6, 2026 $ 0.00369
-0.30%
$ 5.53 million $ 8,337
Jan 5, 2026 $ 0.0037
-1.75%
$ 5.56 million $ 8,263
Jan 4, 2026 $ 0.00377
-2.05%
$ 5.66 million $ 8,534
Jan 3, 2026 $ 0.00385
+0.34%
$ 5.77 million $ 9,373