Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.0135
-0.01%
$20.24 million $93,146
Mar 14, 2026 $0.0135
-0.24%
$20.24 million $119,764
Mar 13, 2026 $0.0135
+8.18%
$20.29 million $163,909
Mar 12, 2026 $0.0125
+2.23%
$18.79 million $198,768
Mar 11, 2026 $0.0122
-2.06%
$18.38 million $324,865
Mar 10, 2026 $0.0117
+3.73%
$17.48 million $380,777
Mar 9, 2026 $0.0112
+1.45%
$16.85 million $31,003
Mar 8, 2026 $0.0111
-0.38%
$16.59 million $30,965
Mar 7, 2026 $0.0111
-0.95%
$16.67 million $30,903
Mar 6, 2026 $0.0112
+0.47%
$16.84 million $30,189
Mar 5, 2026 $0.0112
-0.45%
$16.74 million $30,105
Mar 4, 2026 $0.0112
+1.15%
$16.82 million $30,793
Mar 3, 2026 $0.0111
-4.66%
$16.62 million $33,393
Mar 2, 2026 $0.0116
-5.00%
$17.43 million $30,823
Mar 1, 2026 $0.0122
-0.29%
$18.33 million $30,702
Feb 28, 2026 $0.0123
+0.13%
$18.39 million $30,262
Feb 27, 2026 $0.0122
+1.64%
$18.36 million $29,602
Feb 26, 2026 $0.012
-0.14%
$18.05 million $30,708
Feb 25, 2026 $0.012
+3.74%
$18.07 million $31,351
Feb 24, 2026 $0.0116
+10.03%
$17.44 million $32,812
Feb 23, 2026 $0.0106
+12.97%
$15.84 million $60,810
Feb 22, 2026 $0.00935
-7.90%
$14.03 million $31,835
Feb 21, 2026 $0.0102
-0.52%
$15.23 million $23,439
Feb 20, 2026 $0.0102
-5.23%
$15.31 million $23,156
Feb 19, 2026 $0.0108
+3.71%
$16.14 million $24,079
Feb 18, 2026 $0.0104
+13.69%
$15.58 million $23,170
Feb 17, 2026 $0.00912
-0.60%
$13.68 million $22,937
Feb 16, 2026 $0.00918
-4.97%
$13.77 million $21,597
Feb 15, 2026 $0.00966
-9.76%
$14.49 million $23,294
Feb 14, 2026 $0.0107
+6.43%
$16.05 million $23,520
Feb 13, 2026 $0.0101
+2.92%
$15.09 million $22,234
Feb 12, 2026 $0.00978
-0.79%
$14.66 million $23,021
Feb 11, 2026 $0.00984
-0.78%
$14.75 million $20,708
Feb 10, 2026 $0.00992
+5.29%
$14.89 million $11,066
Feb 9, 2026 $0.00943
+0.77%
$14.14 million $11,000
Feb 8, 2026 $0.00935
+1.48%
$14.03 million $10,862
Feb 7, 2026 $0.00921
+1.43%
$13.82 million $3,645
Feb 6, 2026 $0.00908
-2.90%
$13.63 million $203
Feb 5, 2026 $0.00936
-1.15%
$14.03 million $97
Feb 4, 2026 $0.00946
-0.18%
$14.2 million $8,244
Feb 3, 2026 $0.00949
+2.99%
$14.24 million $10,842
Feb 2, 2026 $0.00922
-13.44%
$13.83 million $10,829
Feb 1, 2026 $0.0107
+12.89%
$15.99 million $11,130
Jan 31, 2026 $0.00944
-7.69%
$14.16 million $10,785
Jan 30, 2026 $0.0102
-4.00%
$15.34 million $10,631
Jan 29, 2026 $0.0106
-1.35%
$15.97 million $11,237
Jan 28, 2026 $0.0108
-1.37%
$16.18 million $10,775
Jan 27, 2026 $0.012
+3.28%
$-- $10,848
Jan 26, 2026 $0.0117
-11.98%
$17.48 million $11,522
Jan 25, 2026 $0.0132
-12.92%
$19.85 million $10,804