JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000216
+0.00%
$ 323,400 $ 10,192
10:12 PM $ 0.000216
+0.00%
$ 323,400 $ 10,209
10:11 PM $ 0.000216
+0.00%
$ 323,400 $ 10,209
10:10 PM $ 0.000216
+0.00%
$ 323,400 $ 10,217
10:09 PM $ 0.000216
+0.00%
$ 323,400 $ 10,217
10:08 PM $ 0.000215
+0.00%
$ 323,400 $ 10,212
10:07 PM $ 0.000214
+0.00%
$ 323,400 $ 10,210
10:06 PM $ 0.000214
+0.00%
$ 323,400 $ 10,210
10:05 PM $ 0.000213
+0.00%
$ 323,400 $ 10,202
10:04 PM $ 0.000213
+0.00%
$ 319,650 $ 10,202
10:03 PM $ 0.000213
+0.00%
$ 319,650 $ 10,204
10:02 PM $ 0.000214
+0.00%
$ 319,650 $ 10,204
10:01 PM $ 0.000216
+0.00%
$ 319,650 $ 10,192
10:00 PM $ 0.000216
+0.00%
$ 319,650 $ 10,192
9:59 PM $ 0.000216
+0.00%
$ 323,850 $ 10,190
9:58 PM $ 0.000216
+0.00%
$ 323,850 $ 10,190
9:57 PM $ 0.000215
+0.00%
$ 323,850 $ 10,187
9:56 PM $ 0.000215
+0.00%
$ 323,850 $ 10,186
9:55 PM $ 0.000215
+0.00%
$ 323,850 $ 10,186
9:54 PM $ 0.000215
+0.00%
$ 322,500 $ 10,183
9:53 PM $ 0.000215
+0.00%
$ 322,500 $ 10,183
9:52 PM $ 0.000214
+0.00%
$ 322,500 $ 10,184
9:51 PM $ 0.000215
+0.00%
$ 322,500 $ 10,184
9:50 PM $ 0.000215
+0.00%
$ 322,500 $ 10,181
9:49 PM $ 0.000215
+0.00%
$ 323,250 $ 10,181
9:48 PM $ 0.000215
+0.00%
$ 323,250 $ 10,181
9:47 PM $ 0.000217
+0.00%
$ 323,250 $ 10,178
9:46 PM $ 0.000216
+0.00%
$ 323,250 $ 10,165
9:45 PM $ 0.000216
+0.00%
$ 323,250 $ 10,165
9:44 PM $ 0.000217
+0.00%
$ 326,250 $ 10,170
9:43 PM $ 0.000217
+0.00%
$ 326,250 $ 10,170
9:42 PM $ 0.000218
+0.00%
$ 326,250 $ 10,170
9:41 PM $ 0.000218
+0.00%
$ 326,250 $ 10,168
9:40 PM $ 0.000218
+0.00%
$ 326,250 $ 10,162
9:39 PM $ 0.000218
+0.00%
$ 326,850 $ 10,162
9:38 PM $ 0.000216
+0.00%
$ 326,850 $ 10,157
9:37 PM $ 0.000217
+0.00%
$ 326,850 $ 10,157
9:36 PM $ 0.000216
+0.00%
$ 326,850 $ 10,148
9:35 PM $ 0.000216
+0.00%
$ 326,850 $ 10,148
9:34 PM $ 0.000215
+0.00%
$ 322,050 $ 10,148
9:33 PM $ 0.000217
+0.00%
$ 322,050 $ 10,148
9:32 PM $ 0.000215
+0.00%
$ 322,050 $ 10,142
9:31 PM $ 0.000216
+0.00%
$ 322,050 $ 10,141
9:30 PM $ 0.000216
+0.00%
$ 322,050 $ 10,141
9:29 PM $ 0.000215
+0.00%
$ 323,100 $ 10,133
9:28 PM $ 0.000215
+0.00%
$ 323,100 $ 10,133
9:27 PM $ 0.000215
+0.00%
$ 323,100 $ 10,127
9:26 PM $ 0.000213
+0.00%
$ 323,100 $ 10,127
9:25 PM $ 0.000213
+0.00%
$ 323,100 $ 10,127
9:24 PM $ 0.000215
+0.00%
$ 321,900 $ 10,129