JoyStick Historical Data

JSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0112
+0.86%
$ 16.81 million $ 30,251
Mar 4, 7 AM $ 0.0111
-0.13%
$ 16.66 million $ 30,224
Mar 4, 6 AM $ 0.0111
-0.32%
$ 16.68 million $ 30,282
Mar 4, 5 AM $ 0.0112
-0.03%
$ 16.75 million $ 30,330
Mar 4, 4 AM $ 0.0112
-0.45%
$ 16.76 million $ 30,247
Mar 4, 3 AM $ 0.0112
+0.10%
$ 16.83 million $ 30,821
Mar 4, 2 AM $ 0.0112
+0.00%
$ 16.83 million $ 32,059
Mar 4, 1 AM $ 0.0112
+0.86%
$ 16.83 million $ 33,362
Mar 4, 12 AM $ 0.0111
+0.38%
$ 16.69 million $ 33,340
Mar 3, 11 PM $ 0.0111
-0.45%
$ 16.62 million $ 33,393
Mar 3, 10 PM $ 0.0111
+0.86%
$ 16.7 million $ 33,381
Mar 3, 9 PM $ 0.011
-0.59%
$ 16.57 million $ 33,405
Mar 3, 8 PM $ 0.0111
-0.30%
$ 16.67 million $ 33,420
Mar 3, 7 PM $ 0.0111
-0.04%
$ 16.73 million $ 33,427
Mar 3, 6 PM $ 0.0112
-0.10%
$ 16.75 million $ 33,994
Mar 3, 5 PM $ 0.0112
-0.11%
$ 16.78 million $ 34,024
Mar 3, 4 PM $ 0.0112
-0.40%
$ 16.77 million $ 34,118
Mar 3, 3 PM $ 0.0112
+0.11%
$ 16.83 million $ 34,144
Mar 3, 2 PM $ 0.0112
-0.21%
$ 16.82 million $ 34,159
Mar 3, 1 PM $ 0.0112
+0.36%
$ 16.85 million $ 34,179
Mar 3, 12 PM $ 0.0112
+0.86%
$ 16.79 million $ 34,208
Mar 3, 11 AM $ 0.0111
+0.32%
$ 16.64 million $ 34,255
Mar 3, 10 AM $ 0.0111
+0.37%
$ 16.6 million $ 34,472
Mar 3, 9 AM $ 0.011
-0.50%
$ 16.55 million $ 34,593
Mar 3, 8 AM $ 0.0111
-0.08%
$ 16.62 million $ 34,089
Mar 3, 7 AM $ 0.0111
+1.33%
$ 16.64 million $ 34,000
Mar 3, 6 AM $ 0.0109
+0.43%
$ 16.42 million $ 33,940
Mar 3, 5 AM $ 0.0109
+1.72%
$ 16.35 million $ 33,949
Mar 3, 4 AM $ 0.0107
-4.75%
$ 16.08 million $ 34,052
Mar 3, 3 AM $ 0.0112
+0.37%
$ 16.87 million $ 33,491
Mar 3, 2 AM $ 0.0104
-10.85%
$ 15.55 million $ 31,050
Mar 3, 1 AM $ 0.0116
+0.28%
$ 17.46 million $ 30,866
Mar 3, 12 AM $ 0.0116
-0.12%
$ 17.41 million $ 30,875
Mar 2, 11 PM $ 0.0116
-0.16%
$ 17.43 million $ 30,823
Mar 2, 10 PM $ 0.0116
+0.15%
$ 17.45 million $ 30,851
Mar 2, 9 PM $ 0.0116
-0.09%
$ 17.43 million $ 30,798
Mar 2, 8 PM $ 0.0116
-0.08%
$ 17.44 million $ 30,794
Mar 2, 7 PM $ 0.0116
-5.06%
$ 17.46 million $ 30,822
Mar 2, 6 PM $ 0.0123
-0.11%
$ 18.41 million $ 30,245
Mar 2, 5 PM $ 0.0123
+0.84%
$ 18.44 million $ 30,240
Mar 2, 4 PM $ 0.0122
-0.28%
$ 18.29 million $ 30,208
Mar 2, 3 PM $ 0.0122
+0.45%
$ 18.34 million $ 30,216
Mar 2, 2 PM $ 0.0122
-0.19%
$ 18.26 million $ 30,194
Mar 2, 1 PM $ 0.0122
-0.21%
$ 18.3 million $ 30,182
Mar 2, 12 PM $ 0.0122
+0.22%
$ 18.33 million $ 30,151
Mar 2, 11 AM $ 0.0122
+0.48%
$ 18.32 million $ 30,209
Mar 2, 10 AM $ 0.0122
+0.47%
$ 18.23 million $ 30,210
Mar 2, 9 AM $ 0.0121
+0.12%
$ 18.14 million $ 30,142
Mar 2, 8 AM $ 0.0121
-0.77%
$ 18.11 million $ 30,697
Mar 2, 7 AM $ 0.0122
-0.26%
$ 18.23 million $ 30,895