Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.00281
+0.36%
$4.22 million $34,419
Mar 20, 11 PM $0.00281
+0.57%
$4.22 million $34,302
Mar 20, 10 PM $0.00279
+0.07%
$4.19 million $34,285
Mar 20, 9 PM $0.00279
+0.54%
$4.19 million $34,386
Mar 20, 8 PM $0.00278
-1.00%
$4.18 million $34,317
Mar 20, 7 PM $0.00281
+0.04%
$4.22 million $34,240
Mar 20, 6 PM $0.00281
-0.11%
$4.22 million $34,256
Mar 20, 5 PM $0.00281
+0.18%
$4.22 million $34,159
Mar 20, 4 PM $0.00281
+0.97%
$4.22 million $34,186
Mar 20, 3 PM $0.0028
+0.22%
$4.19 million $34,107
Mar 20, 2 PM $0.00279
+0.65%
$4.18 million $33,994
Mar 20, 1 PM $0.00277
+0.29%
$4.16 million $34,019
Mar 20, 12 PM $0.00276
-0.14%
$4.15 million $34,154
Mar 20, 11 AM $0.00277
+0.25%
$4.16 million $34,131
Mar 20, 10 AM $0.00276
-0.14%
$4.15 million $34,125
Mar 20, 9 AM $0.00276
+0.00%
$4.14 million $34,152
Mar 20, 8 AM $0.00276
-0.25%
$4.15 million $34,122
Mar 20, 7 AM $0.00277
+0.36%
$4.16 million $34,115
Mar 20, 6 AM $0.00276
-0.47%
$4.14 million $34,136
Mar 20, 5 AM $0.00277
-0.25%
$4.16 million $34,187
Mar 20, 4 AM $0.00278
-0.96%
$4.17 million $34,212
Mar 20, 3 AM $0.00281
-0.32%
$4.21 million $34,465
Mar 20, 2 AM $0.00282
+0.00%
$4.23 million $34,477
Mar 20, 1 AM $0.00281
+0.04%
$4.22 million $34,457
Mar 20, 12 AM $0.00281
+0.18%
$4.22 million $34,447
Mar 19, 11 PM $0.00281
-0.25%
$4.21 million $34,530
Mar 19, 10 PM $0.00281
+0.07%
$4.22 million $34,515
Mar 19, 9 PM $0.00281
+0.75%
$4.21 million $34,272
Mar 19, 8 PM $0.00279
-0.57%
$4.19 million $33,418
Mar 19, 7 PM $0.00281
+0.68%
$4.22 million $32,557
Mar 19, 6 PM $0.00279
-0.71%
$4.18 million $31,720
Mar 19, 5 PM $0.00281
+1.01%
$4.21 million $30,839
Mar 19, 4 PM $0.00278
-0.57%
$4.18 million $30,047
Mar 19, 3 PM $0.0028
-0.11%
$4.2 million $29,184
Mar 19, 2 PM $0.0028
+0.11%
$4.21 million $28,370
Mar 19, 1 PM $0.0028
+0.11%
$4.2 million $27,418
Mar 19, 12 PM $0.0028
-0.36%
$4.2 million $26,557
Mar 19, 11 AM $0.00281
-0.25%
$4.22 million $25,724
Mar 19, 10 AM $0.00282
+0.39%
$4.22 million $25,402
Mar 19, 9 AM $0.0028
-0.46%
$4.21 million $25,456
Mar 19, 8 AM $0.00282
+0.43%
$4.23 million $25,489
Mar 19, 7 AM $0.0028
-0.04%
$4.21 million $25,209
Mar 19, 6 AM $0.0028
-0.07%
$4.21 million $24,988
Mar 19, 5 AM $0.00281
+1.30%
$4.21 million $24,617
Mar 19, 4 AM $0.00278
-0.78%
$4.17 million $23,601
Mar 19, 3 AM $0.0028
-0.43%
$4.21 million $22,896
Mar 19, 2 AM $0.00282
+0.54%
$4.22 million $22,176
Mar 19, 1 AM $0.0028
-0.39%
$4.2 million $21,137
Mar 19, 12 AM $0.00281
-0.14%
$4.22 million $19,813
Mar 18, 11 PM $0.00282
+0.86%
$4.22 million $19,054