JoyStick Historical Data

JSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0121
-0.77%
$ 18.11 million $ 30,697
Mar 2, 7 AM $ 0.0122
-0.26%
$ 18.23 million $ 30,895
Mar 2, 6 AM $ 0.0122
-0.09%
$ 18.26 million $ 30,941
Mar 2, 5 AM $ 0.0122
+0.18%
$ 18.26 million $ 30,955
Mar 2, 4 AM $ 0.0121
-0.40%
$ 18.22 million $ 30,889
Mar 2, 3 AM $ 0.0122
-0.11%
$ 18.3 million $ 30,847
Mar 2, 2 AM $ 0.0122
+0.92%
$ 18.34 million $ 30,890
Mar 2, 1 AM $ 0.0121
+0.49%
$ 18.17 million $ 30,924
Mar 2, 12 AM $ 0.012
-1.56%
$ 18.06 million $ 30,805
Mar 1, 11 PM $ 0.0122
-0.42%
$ 18.33 million $ 30,702
Mar 1, 10 PM $ 0.0123
+0.66%
$ 18.41 million $ 30,659
Mar 1, 9 PM $ 0.0122
-0.40%
$ 18.29 million $ 30,722
Mar 1, 8 PM $ 0.0122
-0.18%
$ 18.36 million $ 30,638
Mar 1, 7 PM $ 0.0123
+1.00%
$ 18.41 million $ 30,607
Mar 1, 6 PM $ 0.0121
-0.65%
$ 18.21 million $ 30,469
Mar 1, 5 PM $ 0.0123
+0.38%
$ 18.4 million $ 30,386
Mar 1, 4 PM $ 0.0122
-0.10%
$ 18.35 million $ 30,382
Mar 1, 3 PM $ 0.0122
+0.23%
$ 18.35 million $ 30,341
Mar 1, 2 PM $ 0.0122
-0.35%
$ 18.3 million $ 30,313
Mar 1, 1 PM $ 0.0122
+0.11%
$ 18.36 million $ 30,282
Mar 1, 12 PM $ 0.0122
+0.16%
$ 18.34 million $ 30,285
Mar 1, 11 AM $ 0.0122
-0.14%
$ 18.33 million $ 30,208
Mar 1, 10 AM $ 0.0122
-0.39%
$ 18.35 million $ 30,106
Mar 1, 9 AM $ 0.0123
+0.09%
$ 18.42 million $ 30,168
Mar 1, 8 AM $ 0.0123
-0.02%
$ 18.4 million $ 30,140
Mar 1, 7 AM $ 0.0123
+1.29%
$ 18.4 million $ 30,091
Mar 1, 6 AM $ 0.0121
-0.28%
$ 18.17 million $ 30,053
Mar 1, 5 AM $ 0.0121
-0.03%
$ 18.22 million $ 29,927
Mar 1, 4 AM $ 0.0121
-0.59%
$ 18.22 million $ 29,935
Mar 1, 3 AM $ 0.0122
+0.30%
$ 18.32 million $ 29,978
Mar 1, 2 AM $ 0.0122
+0.35%
$ 18.26 million $ 30,006
Mar 1, 1 AM $ 0.0122
-0.06%
$ 18.25 million $ 29,996
Mar 1, 12 AM $ 0.0122
-0.67%
$ 18.26 million $ 30,095
Feb 28, 11 PM $ 0.0123
+0.26%
$ 18.39 million $ 30,262
Feb 28, 10 PM $ 0.0122
-0.03%
$ 18.35 million $ 30,288
Feb 28, 9 PM $ 0.0122
-0.31%
$ 18.35 million $ 30,224
Feb 28, 8 PM $ 0.0123
-0.18%
$ 18.4 million $ 30,318
Feb 28, 7 PM $ 0.0123
+0.06%
$ 18.42 million $ 30,301
Feb 28, 6 PM $ 0.0123
-0.04%
$ 18.41 million $ 30,476
Feb 28, 5 PM $ 0.0123
+0.08%
$ 18.38 million $ 30,539
Feb 28, 4 PM $ 0.0122
+0.29%
$ 18.36 million $ 30,560
Feb 28, 3 PM $ 0.0122
-0.61%
$ 18.31 million $ 30,628
Feb 28, 2 PM $ 0.0123
+0.02%
$ 18.43 million $ 30,623
Feb 28, 1 PM $ 0.0123
-0.05%
$ 18.43 million $ 30,675
Feb 28, 12 PM $ 0.0123
+0.61%
$ 18.43 million $ 30,618
Feb 28, 11 AM $ 0.0122
-0.03%
$ 18.3 million $ 30,672
Feb 28, 10 AM $ 0.0122
-0.49%
$ 18.32 million $ 30,749
Feb 28, 9 AM $ 0.0123
+0.36%
$ 18.42 million $ 30,667
Feb 28, 8 AM $ 0.0122
+0.05%
$ 18.34 million $ 30,550
Feb 28, 7 AM $ 0.0122
+0.15%
$ 18.33 million $ 30,444