Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.00279
+1.94%
$4.18 million $18,376
Mar 18, 9 PM $0.00273
-1.08%
$4.1 million $18,045
Mar 18, 8 PM $0.00276
-0.47%
$4.15 million $18,466
Mar 18, 7 PM $0.00278
+1.05%
$4.17 million $18,973
Mar 18, 6 PM $0.00275
-7.03%
$4.12 million $19,404
Mar 18, 4 PM $0.00348
-11.37%
$5.22 million $20,944
Mar 18, 3 PM $0.00393
-0.78%
$5.9 million $21,138
Mar 18, 2 PM $0.00396
-0.33%
$5.94 million $28,202
Mar 18, 1 PM $0.00397
-0.10%
$5.96 million $31,493
Mar 18, 12 PM $0.00398
+0.15%
$5.97 million $34,925
Mar 18, 11 AM $0.00397
+0.86%
$5.96 million $38,160
Mar 18, 10 AM $0.00392
-1.18%
$5.88 million $40,928
Mar 18, 9 AM $0.00396
+0.61%
$5.94 million $43,285
Mar 18, 8 AM $0.00395
+0.59%
$5.93 million $46,121
Mar 18, 2 AM $0.0057
-0.45%
$8.56 million $62,643
Mar 18, 1 AM $0.00573
-2.25%
$8.6 million $63,753
Mar 18, 12 AM $0.00586
-6.98%
$8.79 million $67,621
Mar 17, 11 PM $0.00604
-16.19%
$9.07 million $71,058
Mar 17, 10 PM $0.00721
-1.89%
$10.82 million $73,779
Mar 17, 9 PM $0.0072
-3.90%
$10.8 million $76,868
Mar 17, 3 PM $0.0134
-0.50%
$20.13 million $89,680
Mar 17, 2 PM $0.0135
+0.24%
$20.23 million $89,318
Mar 17, 1 PM $0.0135
-0.38%
$20.2 million $89,318
Mar 17, 12 PM $0.0135
+0.28%
$20.28 million $89,179
Mar 17, 11 AM $0.0135
-0.36%
$20.22 million $89,223
Mar 17, 10 AM $0.0135
+0.16%
$20.3 million $89,163
Mar 17, 9 AM $0.0135
-0.52%
$20.28 million $89,065
Mar 17, 8 AM $0.0136
+0.06%
$20.38 million $87,354
Mar 17, 7 AM $0.0136
+0.51%
$20.38 million $87,032
Mar 17, 6 AM $0.0135
+0.54%
$20.28 million $87,463
Mar 17, 5 AM $0.0135
-0.47%
$20.18 million $88,513
Mar 17, 4 AM $0.0135
+0.24%
$20.27 million $89,415
Mar 17, 3 AM $0.0135
-0.74%
$20.22 million $90,137
Mar 17, 2 AM $0.0136
+0.86%
$20.38 million $90,188
Mar 17, 1 AM $0.0134
-0.12%
$20.2 million $90,250
Mar 17, 12 AM $0.0135
+0.20%
$20.19 million $90,190
Mar 16, 11 PM $0.0134
+0.13%
$20.16 million $90,396
Mar 16, 10 PM $0.0134
-0.56%
$20.11 million $90,602
Mar 16, 9 PM $0.0135
-0.09%
$20.22 million $90,498
Mar 16, 8 PM $0.0135
+0.08%
$20.21 million $90,472
Mar 16, 7 PM $0.0135
+0.38%
$20.23 million $90,659
Mar 16, 6 PM $0.0134
-0.54%
$20.15 million $90,655
Mar 16, 5 PM $0.0135
-0.27%
$20.26 million $90,770
Mar 16, 4 PM $0.0136
+1.07%
$20.33 million $90,644
Mar 16, 3 PM $0.0134
-0.23%
$20.14 million $90,941
Mar 16, 2 PM $0.0134
+0.25%
$20.17 million $90,913
Mar 16, 1 PM $0.0134
-0.22%
$20.17 million $90,955
Mar 16, 12 PM $0.0135
-0.22%
$20.19 million $90,937
Mar 16, 11 AM $0.0135
+0.05%
$20.23 million $90,997
Mar 16, 10 AM $0.0135
-0.18%
$20.25 million $91,014