Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.0135
+0.22%
$20.23 million $91,162
Mar 16, 8 AM $0.0135
+0.13%
$20.19 million $92,490
Mar 16, 7 AM $0.0134
+0.04%
$20.14 million $92,862
Mar 16, 6 AM $0.0134
-0.06%
$20.17 million $93,168
Mar 16, 5 AM $0.0135
-0.01%
$20.18 million $93,387
Mar 16, 4 AM $0.0135
+0.33%
$20.18 million $93,358
Mar 16, 3 AM $0.0134
-0.34%
$20.1 million $93,236
Mar 16, 2 AM $0.0134
-0.13%
$20.17 million $93,335
Mar 16, 1 AM $0.0135
+0.01%
$20.2 million $93,270
Mar 16, 12 AM $0.0135
-0.27%
$20.18 million $93,266
Mar 15, 11 PM $0.0135
-0.05%
$20.24 million $93,146
Mar 15, 10 PM $0.0135
-0.03%
$20.25 million $92,999
Mar 15, 9 PM $0.0135
-0.47%
$20.21 million $93,023
Mar 15, 8 PM $0.0135
+0.57%
$20.26 million $93,063
Mar 15, 7 PM $0.0135
+0.45%
$20.3 million $93,041
Mar 15, 6 PM $0.0135
-0.21%
$20.2 million $93,015
Mar 15, 5 PM $0.0134
-0.34%
$20.17 million $92,809
Mar 15, 4 PM $0.0135
+0.10%
$20.24 million $92,901
Mar 15, 3 PM $0.0135
+0.37%
$20.2 million $92,745
Mar 15, 2 PM $0.0135
+0.16%
$20.22 million $92,970
Mar 15, 1 PM $0.0135
+0.14%
$20.19 million $92,981
Mar 15, 12 PM $0.0135
-0.02%
$20.21 million $92,996
Mar 15, 11 AM $0.0135
+0.01%
$20.18 million $93,051
Mar 15, 10 AM $0.0135
-0.24%
$20.18 million $93,013
Mar 15, 9 AM $0.0135
+0.07%
$20.22 million $92,962
Mar 15, 8 AM $0.0135
-0.33%
$20.23 million $93,278
Mar 15, 7 AM $0.0135
+0.42%
$20.32 million $96,486
Mar 15, 6 AM $0.0136
+0.05%
$20.33 million $99,256
Mar 15, 5 AM $0.0135
+0.16%
$20.32 million $102,322
Mar 15, 4 AM $0.0135
-0.25%
$20.28 million $105,189
Mar 15, 3 AM $0.0135
-0.22%
$20.22 million $108,231
Mar 15, 2 AM $0.0135
+0.38%
$20.28 million $111,062
Mar 15, 1 AM $0.0135
+0.01%
$20.2 million $113,886
Mar 15, 12 AM $0.0135
-0.20%
$20.2 million $116,743
Mar 14, 11 PM $0.0135
+0.39%
$20.24 million $119,764
Mar 14, 10 PM $0.0134
-0.94%
$20.16 million $122,837
Mar 14, 9 PM $0.0135
+0.44%
$20.32 million $125,847
Mar 14, 8 PM $0.0135
+0.38%
$20.23 million $128,946
Mar 14, 7 PM $0.0135
+0.10%
$20.23 million $132,107
Mar 14, 6 PM $0.0135
-0.66%
$20.19 million $135,132
Mar 14, 5 PM $0.0136
+0.56%
$20.35 million $138,215
Mar 14, 4 PM $0.0135
-0.04%
$20.24 million $141,231
Mar 14, 3 PM $0.0135
+0.42%
$20.32 million $144,410
Mar 14, 2 PM $0.0135
-0.23%
$20.31 million $147,096
Mar 14, 1 PM $0.0135
+0.20%
$20.28 million $150,046
Mar 14, 12 PM $0.0136
+0.57%
$20.36 million $152,912
Mar 14, 11 AM $0.0135
+0.09%
$20.24 million $153,894
Mar 14, 10 AM $0.0135
+0.04%
$20.24 million $153,706
Mar 14, 9 AM $0.0135
-0.79%
$20.23 million $153,808
Mar 14, 8 AM $0.0136
+0.01%
$20.4 million $153,629