JoyStick Historical Data

JSK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0122
+0.15%
$ 18.33 million $ 30,444
Feb 28, 6 AM $ 0.0122
-0.57%
$ 18.3 million $ 30,290
Feb 28, 5 AM $ 0.0123
+0.20%
$ 18.41 million $ 30,181
Feb 28, 4 AM $ 0.0122
-0.33%
$ 18.35 million $ 30,132
Feb 28, 3 AM $ 0.0123
+0.02%
$ 18.42 million $ 30,031
Feb 28, 2 AM $ 0.0123
+0.02%
$ 18.41 million $ 29,944
Feb 28, 1 AM $ 0.0123
+0.20%
$ 18.42 million $ 29,871
Feb 28, 12 AM $ 0.0123
+0.11%
$ 18.38 million $ 29,638
Feb 27, 11 PM $ 0.0122
-0.04%
$ 18.36 million $ 29,602
Feb 27, 10 PM $ 0.0122
-0.05%
$ 18.34 million $ 29,543
Feb 27, 9 PM $ 0.0122
+0.28%
$ 18.37 million $ 29,523
Feb 27, 8 PM $ 0.0122
+0.63%
$ 18.3 million $ 29,484
Feb 27, 7 PM $ 0.0121
+0.61%
$ 18.19 million $ 29,516
Feb 27, 6 PM $ 0.0121
+0.10%
$ 18.1 million $ 29,475
Feb 27, 5 PM $ 0.012
+0.96%
$ 18.07 million $ 29,506
Feb 27, 4 PM $ 0.0119
+0.01%
$ 17.89 million $ 29,472
Feb 27, 3 PM $ 0.0119
+0.91%
$ 17.89 million $ 29,509
Feb 27, 2 PM $ 0.0118
+0.20%
$ 17.74 million $ 29,508
Feb 27, 1 PM $ 0.0118
+0.11%
$ 17.68 million $ 29,474
Feb 27, 12 PM $ 0.0118
+0.49%
$ 17.67 million $ 29,445
Feb 27, 11 AM $ 0.0117
-0.31%
$ 17.58 million $ 29,449
Feb 27, 10 AM $ 0.0118
+0.15%
$ 17.63 million $ 29,443
Feb 27, 9 AM $ 0.0117
-0.50%
$ 17.61 million $ 29,431
Feb 27, 8 AM $ 0.0118
-0.03%
$ 17.7 million $ 29,572
Feb 27, 7 AM $ 0.0118
-0.44%
$ 17.72 million $ 29,715
Feb 27, 6 AM $ 0.0119
+0.06%
$ 17.81 million $ 29,887
Feb 27, 5 AM $ 0.0119
+0.40%
$ 17.8 million $ 30,130
Feb 27, 4 AM $ 0.0118
-0.87%
$ 17.72 million $ 30,203
Feb 27, 3 AM $ 0.0119
+0.24%
$ 17.88 million $ 30,338
Feb 27, 2 AM $ 0.0119
-0.60%
$ 17.82 million $ 30,418
Feb 27, 1 AM $ 0.012
-0.62%
$ 17.93 million $ 30,496
Feb 27, 12 AM $ 0.012
-0.12%
$ 18.04 million $ 30,730
Feb 26, 11 PM $ 0.012
+0.66%
$ 18.05 million $ 30,708
Feb 26, 10 PM $ 0.012
-0.48%
$ 17.93 million $ 30,790
Feb 26, 9 PM $ 0.012
-0.19%
$ 18.02 million $ 30,847
Feb 26, 8 PM $ 0.012
+0.69%
$ 18.06 million $ 30,865
Feb 26, 7 PM $ 0.012
+0.08%
$ 17.95 million $ 30,853
Feb 26, 6 PM $ 0.012
-0.24%
$ 17.94 million $ 30,855
Feb 26, 5 PM $ 0.012
+0.53%
$ 17.98 million $ 30,809
Feb 26, 4 PM $ 0.0119
-1.28%
$ 17.87 million $ 30,801
Feb 26, 3 PM $ 0.0121
-0.09%
$ 18.11 million $ 30,732
Feb 26, 2 PM $ 0.0121
-0.02%
$ 18.12 million $ 30,795
Feb 26, 1 PM $ 0.0121
+0.07%
$ 18.12 million $ 30,832
Feb 26, 12 PM $ 0.0121
-0.06%
$ 18.11 million $ 30,910
Feb 26, 11 AM $ 0.0121
+0.15%
$ 18.12 million $ 30,962
Feb 26, 10 AM $ 0.0121
-0.12%
$ 18.09 million $ 31,079
Feb 26, 9 AM $ 0.0121
+0.07%
$ 18.11 million $ 31,173
Feb 26, 8 AM $ 0.0121
-0.12%
$ 18.09 million $ 31,218
Feb 26, 7 AM $ 0.0121
+0.13%
$ 18.12 million $ 31,227
Feb 26, 6 AM $ 0.0121
-0.11%
$ 18.1 million $ 31,362