JoyStick Historical Data

JSK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0121
+0.13%
$ 18.12 million $ 31,227
Feb 26, 6 AM $ 0.0121
-0.11%
$ 18.1 million $ 31,362
Feb 26, 5 AM $ 0.0121
+0.04%
$ 18.12 million $ 31,314
Feb 26, 4 AM $ 0.0121
+0.01%
$ 18.11 million $ 31,376
Feb 26, 3 AM $ 0.0121
-0.02%
$ 18.11 million $ 31,370
Feb 26, 2 AM $ 0.0121
+0.46%
$ 18.11 million $ 31,361
Feb 26, 1 AM $ 0.012
-0.18%
$ 18.03 million $ 31,331
Feb 26, 12 AM $ 0.0121
+0.06%
$ 18.09 million $ 31,341
Feb 25, 11 PM $ 0.012
-0.04%
$ 18.07 million $ 31,351
Feb 25, 10 PM $ 0.0121
+0.23%
$ 18.11 million $ 31,330
Feb 25, 9 PM $ 0.012
-0.34%
$ 18.07 million $ 31,308
Feb 25, 8 PM $ 0.0121
+0.11%
$ 18.14 million $ 31,347
Feb 25, 7 PM $ 0.0121
-0.02%
$ 18.14 million $ 31,342
Feb 25, 6 PM $ 0.0121
+0.47%
$ 18.11 million $ 31,540
Feb 25, 5 PM $ 0.012
-0.42%
$ 18.01 million $ 31,633
Feb 25, 4 PM $ 0.0121
-0.31%
$ 18.08 million $ 31,648
Feb 25, 3 PM $ 0.0121
+0.07%
$ 18.13 million $ 31,652
Feb 25, 2 PM $ 0.0121
+0.57%
$ 18.09 million $ 31,633
Feb 25, 1 PM $ 0.012
+0.70%
$ 17.96 million $ 31,626
Feb 25, 12 PM $ 0.0119
+0.38%
$ 17.81 million $ 31,673
Feb 25, 11 AM $ 0.0118
+2.39%
$ 17.76 million $ 31,681
Feb 25, 10 AM $ 0.0116
+0.05%
$ 17.33 million $ 31,575
Feb 25, 9 AM $ 0.0115
-0.30%
$ 17.32 million $ 31,536
Feb 25, 8 AM $ 0.0116
-0.64%
$ 17.38 million $ 31,556
Feb 25, 7 AM $ 0.0117
+0.69%
$ 17.51 million $ 31,503
Feb 25, 6 AM $ 0.0116
-0.21%
$ 17.39 million $ 31,378
Feb 25, 5 AM $ 0.0116
-0.11%
$ 17.41 million $ 31,416
Feb 25, 4 AM $ 0.0116
-0.84%
$ 17.4 million $ 31,333
Feb 25, 3 AM $ 0.0117
+0.60%
$ 17.54 million $ 31,311
Feb 25, 2 AM $ 0.0117
-0.30%
$ 17.48 million $ 31,645
Feb 25, 1 AM $ 0.0117
+0.09%
$ 17.53 million $ 32,829
Feb 25, 12 AM $ 0.0117
+0.56%
$ 17.52 million $ 32,835
Feb 24, 11 PM $ 0.0116
-0.24%
$ 17.44 million $ 32,812
Feb 24, 10 PM $ 0.0116
+0.67%
$ 17.47 million $ 33,300
Feb 24, 9 PM $ 0.0116
+2.62%
$ 17.33 million $ 33,566
Feb 24, 8 PM $ 0.0113
-0.09%
$ 16.89 million $ 34,340
Feb 24, 7 PM $ 0.0113
-0.10%
$ 16.92 million $ 37,337
Feb 24, 6 PM $ 0.0114
-0.48%
$ 17.03 million $ 37,229
Feb 24, 5 PM $ 0.0114
+2.10%
$ 17.07 million $ 37,137
Feb 24, 4 PM $ 0.0112
+0.16%
$ 16.74 million $ 37,106
Feb 24, 3 PM $ 0.0111
+0.80%
$ 16.72 million $ 37,128
Feb 24, 2 PM $ 0.0111
+0.11%
$ 16.59 million $ 37,087
Feb 24, 1 PM $ 0.011
+0.12%
$ 16.55 million $ 37,079
Feb 24, 12 PM $ 0.011
+1.04%
$ 16.55 million $ 37,033
Feb 24, 11 AM $ 0.0109
+0.48%
$ 16.32 million $ 36,961
Feb 24, 10 AM $ 0.0108
+1.03%
$ 16.27 million $ 38,364
Feb 24, 9 AM $ 0.0107
+0.07%
$ 16.1 million $ 40,822
Feb 24, 8 AM $ 0.0107
+1.14%
$ 16.09 million $ 41,509
Feb 24, 7 AM $ 0.0106
-0.11%
$ 15.92 million $ 41,507
Feb 24, 6 AM $ 0.0106
+0.67%
$ 15.94 million $ 46,545