Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 7 AM $0.0136
+0.83%
$20.39 million $150,909
Mar 14, 6 AM $0.0135
-0.38%
$20.22 million $152,992
Mar 14, 5 AM $0.0135
+0.42%
$20.29 million $154,449
Mar 14, 4 AM $0.0134
-0.46%
$20.15 million $156,190
Mar 14, 3 AM $0.0135
+0.37%
$20.24 million $157,836
Mar 14, 2 AM $0.0136
+0.63%
$20.33 million $159,364
Mar 14, 1 AM $0.0134
-0.22%
$20.13 million $161,005
Mar 14, 12 AM $0.0134
-0.58%
$20.17 million $162,636
Mar 13, 11 PM $0.0135
+0.04%
$20.32 million $163,909
Mar 13, 10 PM $0.0135
+0.24%
$20.28 million $165,373
Mar 13, 9 PM $0.0135
-0.06%
$20.23 million $166,206
Mar 13, 8 PM $0.0135
-0.06%
$20.24 million $167,879
Mar 13, 7 PM $0.0135
-0.42%
$20.27 million $169,526
Mar 13, 6 PM $0.0135
+0.54%
$20.26 million $170,853
Mar 13, 5 PM $0.0134
-0.89%
$20.16 million $172,386
Mar 13, 4 PM $0.0135
-0.18%
$20.32 million $173,356
Mar 13, 3 PM $0.0135
+0.00%
$20.3 million $174,798
Mar 13, 2 PM $0.0135
+0.63%
$20.31 million $176,537
Mar 13, 1 PM $0.0135
-0.50%
$20.18 million $177,920
Mar 13, 12 PM $0.0136
+0.75%
$20.33 million $179,783
Mar 13, 11 AM $0.0114
+0.65%
$17.16 million $184,858
Mar 13, 10 AM $0.0114
+1.92%
$17.04 million $187,442
Mar 13, 9 AM $0.0111
+0.95%
$16.71 million $191,359
Mar 13, 8 AM $0.011
-8.63%
$16.56 million $195,527
Mar 13, 7 AM $0.0121
-2.02%
$18.12 million $198,992
Mar 13, 6 AM $0.0123
-1.06%
$18.51 million $198,562
Mar 13, 5 AM $0.0125
-0.42%
$18.71 million $198,308
Mar 13, 4 AM $0.0125
+0.26%
$18.79 million $198,550
Mar 13, 3 AM $0.0125
-0.02%
$18.74 million $198,985
Mar 13, 2 AM $0.0125
-0.15%
$18.75 million $198,849
Mar 13, 1 AM $0.0125
-0.11%
$18.77 million $198,871
Mar 13, 12 AM $0.0125
+0.02%
$18.79 million $198,583
Mar 12, 11 PM $0.0125
+0.07%
$18.79 million $198,768
Mar 12, 10 PM $0.0125
-0.11%
$18.77 million $198,699
Mar 12, 9 PM $0.0125
+0.68%
$18.79 million $199,628
Mar 12, 8 PM $0.0124
-0.58%
$18.67 million $199,175
Mar 12, 7 PM $0.0125
+0.02%
$18.79 million $198,773
Mar 12, 6 PM $0.0125
+0.02%
$18.79 million $198,867
Mar 12, 5 PM $0.0125
-0.03%
$18.79 million $198,754
Mar 12, 4 PM $0.0125
+0.00%
$18.79 million $199,424
Mar 12, 3 PM $0.0125
+0.04%
$18.8 million $200,281
Mar 12, 2 PM $0.0125
+0.08%
$18.78 million $199,922
Mar 12, 1 PM $0.0125
+1.54%
$18.76 million $200,129
Mar 12, 12 PM $0.0123
+0.21%
$18.48 million $199,832
Mar 12, 11 AM $0.0123
-0.39%
$18.45 million $199,958
Mar 12, 10 AM $0.0123
+0.78%
$18.52 million $200,421
Mar 12, 9 AM $0.0122
-0.30%
$18.36 million $200,866
Mar 12, 8 AM $0.0123
+0.36%
$18.42 million $200,905
Mar 12, 7 AM $0.0122
-0.16%
$18.36 million $201,696
Mar 12, 6 AM $0.0123
+0.21%
$18.39 million $201,883