JoyStick Historical Data

JSK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0106
-0.11%
$ 15.92 million $ 41,507
Feb 24, 6 AM $ 0.0106
+0.67%
$ 15.94 million $ 46,545
Feb 24, 5 AM $ 0.0105
+0.59%
$ 15.81 million $ 46,617
Feb 24, 4 AM $ 0.0105
+1.20%
$ 15.72 million $ 52,457
Feb 24, 3 AM $ 0.0104
+0.84%
$ 15.53 million $ 53,471
Feb 24, 2 AM $ 0.0103
-2.96%
$ 15.38 million $ 59,528
Feb 24, 1 AM $ 0.0106
+0.11%
$ 15.84 million $ 59,345
Feb 24, 12 AM $ 0.0105
-0.29%
$ 15.8 million $ 60,847
Feb 23, 11 PM $ 0.0106
+8.80%
$ 15.84 million $ 60,810
Feb 23, 10 PM $ 0.00961
-0.51%
$ 14.41 million $ 60,329
Feb 23, 9 PM $ 0.00968
-5.90%
$ 14.53 million $ 60,079
Feb 23, 8 PM $ 0.0103
+2.72%
$ 15.44 million $ 59,224
Feb 23, 7 PM $ 0.0104
-0.53%
$ 15.67 million $ 56,238
Feb 23, 6 PM $ 0.0105
+0.03%
$ 15.76 million $ 56,207
Feb 23, 5 PM $ 0.0105
-0.28%
$ 15.76 million $ 56,299
Feb 23, 4 PM $ 0.0105
+0.04%
$ 15.81 million $ 56,327
Feb 23, 3 PM $ 0.0105
+0.35%
$ 15.79 million $ 56,374
Feb 23, 2 PM $ 0.0105
+0.21%
$ 15.72 million $ 58,336
Feb 23, 1 PM $ 0.0105
-0.07%
$ 15.71 million $ 59,950
Feb 23, 12 PM $ 0.0105
+0.29%
$ 15.72 million $ 59,968
Feb 23, 10 AM $ 0.00852
+7.08%
$ 12.79 million $ 58,442
Feb 23, 9 AM $ 0.0079
+1.50%
$ 11.85 million $ 56,117
Feb 23, 5 AM $ 0.00852
+8.63%
$ 12.79 million $ 46,716
Feb 23, 4 AM $ 0.00785
+1.32%
$ 11.77 million $ 44,185
Feb 23, 3 AM $ 0.00696
-10.87%
$ 10.44 million $ 42,036
Feb 23, 2 AM $ 0.00781
-8.97%
$ 11.72 million $ 35,936
Feb 23, 1 AM $ 0.00858
-8.23%
$ 12.87 million $ 34,321
Feb 23, 12 AM $ 0.00935
+0.03%
$ 14.03 million $ 32,274
Feb 22, 11 PM $ 0.00935
-0.04%
$ 14.03 million $ 31,835
Feb 22, 10 PM $ 0.00935
+0.00%
$ 14.03 million $ 31,364
Feb 22, 9 PM $ 0.00935
-0.02%
$ 14.03 million $ 30,859
Feb 22, 8 PM $ 0.00935
+0.00%
$ 14.03 million $ 30,379
Feb 22, 7 PM $ 0.00935
+0.03%
$ 14.03 million $ 29,874
Feb 22, 6 PM $ 0.00935
-0.03%
$ 14.03 million $ 29,388
Feb 22, 5 PM $ 0.00935
+0.00%
$ 14.03 million $ 28,775
Feb 22, 2 PM $ 0.0106
+5.15%
$ 15.93 million $ 26,018
Feb 22, 1 PM $ 0.0101
-0.01%
$ 15.16 million $ 24,859
Feb 22, 12 PM $ 0.0101
+0.08%
$ 15.15 million $ 24,567
Feb 22, 11 AM $ 0.0101
+0.21%
$ 15.13 million $ 24,272
Feb 22, 10 AM $ 0.0101
+0.49%
$ 15.11 million $ 23,963
Feb 22, 9 AM $ 0.01
-0.41%
$ 15.05 million $ 23,661
Feb 22, 8 AM $ 0.0101
+0.00%
$ 15.08 million $ 23,358
Feb 22, 7 AM $ 0.0101
-0.22%
$ 15.11 million $ 23,057
Feb 22, 6 AM $ 0.0101
+0.01%
$ 15.13 million $ 22,759
Feb 22, 5 AM $ 0.0102
-0.02%
$ 15.23 million $ 22,495
Feb 22, 4 AM $ 0.0102
-0.01%
$ 15.24 million $ 22,449
Feb 22, 3 AM $ 0.0102
+0.00%
$ 15.24 million $ 22,640
Feb 22, 2 AM $ 0.0102
+0.06%
$ 15.24 million $ 22,855
Feb 22, 1 AM $ 0.0101
+0.67%
$ 15.23 million $ 23,063
Feb 22, 12 AM $ 0.0101
-0.65%
$ 15.13 million $ 23,263