Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 AM $0.0122
-0.19%
$18.37 million $201,571
Mar 12, 4 AM $0.0123
+0.51%
$18.4 million $201,284
Mar 12, 3 AM $0.0122
+0.36%
$18.3 million $200,446
Mar 12, 2 AM $0.0122
-0.50%
$18.23 million $201,153
Mar 12, 1 AM $0.0122
+0.25%
$18.32 million $201,059
Mar 12, 12 AM $0.0122
-0.64%
$18.26 million $235,370
Mar 11, 11 PM $0.0122
+0.44%
$18.36 million $324,865
Mar 11, 10 PM $0.0122
-0.85%
$18.28 million $514,754
Mar 11, 9 PM $0.0123
+0.73%
$18.44 million $649,025
Mar 11, 8 PM $0.0122
-0.66%
$18.3 million $653,209
Mar 11, 7 PM $0.0123
+0.88%
$18.42 million $646,170
Mar 11, 6 PM $0.0122
+0.73%
$18.3 million $639,176
Mar 11, 5 PM $0.0121
-0.24%
$18.16 million $632,219
Mar 11, 4 PM $0.0121
-1.08%
$18.19 million $625,090
Mar 11, 3 PM $0.0123
+0.77%
$18.44 million $617,157
Mar 11, 2 PM $0.0122
-0.69%
$18.3 million $610,319
Mar 11, 1 PM $0.0123
+0.74%
$18.42 million $603,272
Mar 11, 12 PM $0.0122
-0.33%
$18.32 million $596,015
Mar 11, 11 AM $0.0123
+0.32%
$18.38 million $588,767
Mar 11, 10 AM $0.0122
-0.52%
$18.33 million $581,990
Mar 11, 9 AM $0.0123
+0.03%
$18.42 million $575,033
Mar 11, 8 AM $0.0123
+0.19%
$18.42 million $567,928
Mar 11, 7 AM $0.0122
-0.11%
$18.37 million $560,509
Mar 11, 6 AM $0.0123
-0.18%
$18.39 million $553,703
Mar 11, 5 AM $0.0123
+0.04%
$18.42 million $546,812
Mar 11, 4 AM $0.0123
-0.50%
$18.42 million $539,859
Mar 11, 12 AM $0.0134
+7.18%
$20.09 million $472,041
Mar 10, 11 PM $0.0117
+0.00%
$17.48 million $380,777
Mar 10, 9 PM $0.0115
+2.69%
$17.32 million $31,139
Mar 10, 8 PM $0.0112
+0.00%
$16.85 million $31,113
Mar 10, 7 PM $0.0112
+0.14%
$16.85 million $31,081
Mar 10, 6 PM $0.0112
+0.14%
$16.83 million $31,058
Mar 10, 5 PM $0.0112
-0.24%
$16.8 million $31,049
Mar 10, 4 PM $0.0112
-0.16%
$16.84 million $31,073
Mar 10, 3 PM $0.0112
+0.06%
$16.86 million $31,084
Mar 10, 2 PM $0.0112
-0.06%
$16.85 million $31,100
Mar 10, 1 PM $0.0112
-0.02%
$16.86 million $31,078
Mar 10, 12 PM $0.0112
+0.05%
$16.86 million $31,082
Mar 10, 11 AM $0.0112
+0.01%
$16.86 million $31,088
Mar 10, 10 AM $0.0112
+0.03%
$16.85 million $31,111
Mar 10, 9 AM $0.0112
+0.17%
$16.85 million $31,091
Mar 10, 8 AM $0.0112
+0.33%
$16.82 million $31,058
Mar 10, 7 AM $0.0112
-0.42%
$16.76 million $31,045
Mar 10, 6 AM $0.0112
-0.17%
$16.82 million $31,040
Mar 10, 5 AM $0.0112
-0.04%
$16.85 million $31,081
Mar 10, 4 AM $0.0112
-0.02%
$16.85 million $31,088
Mar 10, 3 AM $0.0112
-0.04%
$16.85 million $31,108
Mar 10, 2 AM $0.0112
+0.06%
$16.86 million $31,081
Mar 10, 1 AM $0.0112
-0.09%
$16.85 million $31,036
Mar 10, 12 AM $0.0112
+0.03%
$16.86 million $31,028