Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JoyStick Historical Data

JSK Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 PM $0.0112
-0.08%
$16.85 million $31,003
Mar 9, 10 PM $0.0112
+0.08%
$16.86 million $30,998
Mar 9, 9 PM $0.0112
-0.03%
$16.85 million $31,000
Mar 9, 8 PM $0.0112
+0.35%
$16.85 million $30,999
Mar 9, 7 PM $0.0112
+0.30%
$16.8 million $31,081
Mar 9, 6 PM $0.0112
+0.05%
$16.75 million $31,094
Mar 9, 5 PM $0.0112
+0.22%
$16.74 million $31,099
Mar 9, 4 PM $0.0111
+0.66%
$16.72 million $31,085
Mar 9, 3 PM $0.0111
+0.20%
$16.64 million $31,068
Mar 9, 2 PM $0.0111
-1.26%
$16.6 million $31,026
Mar 9, 1 PM $0.0112
+0.11%
$16.81 million $31,050
Mar 9, 12 PM $0.0112
+0.60%
$16.8 million $31,033
Mar 9, 11 AM $0.0111
-0.50%
$16.7 million $31,029
Mar 9, 10 AM $0.0112
+0.68%
$16.79 million $31,013
Mar 9, 9 AM $0.0111
-0.73%
$16.68 million $30,971
Mar 9, 8 AM $0.0112
-0.13%
$16.82 million $30,961
Mar 9, 7 AM $0.0112
+0.17%
$16.84 million $30,927
Mar 9, 6 AM $0.0112
+0.20%
$16.83 million $30,960
Mar 9, 5 AM $0.0112
+1.51%
$16.84 million $30,963
Mar 9, 4 AM $0.0111
+0.93%
$16.59 million $30,932
Mar 9, 3 AM $0.011
-0.68%
$16.44 million $30,905
Mar 9, 2 AM $0.0111
-0.12%
$16.58 million $30,863
Mar 9, 1 AM $0.0111
-0.80%
$16.61 million $30,865
Mar 9, 12 AM $0.0112
+0.80%
$16.74 million $30,885
Mar 8, 11 PM $0.0111
-0.26%
$16.59 million $30,965
Mar 8, 10 PM $0.0111
-0.28%
$16.65 million $30,937
Mar 8, 9 PM $0.0111
+0.13%
$16.69 million $30,886
Mar 8, 8 PM $0.0111
-0.17%
$16.68 million $30,866
Mar 8, 7 PM $0.0112
+0.37%
$16.74 million $30,793
Mar 8, 6 PM $0.0111
-0.16%
$16.7 million $30,830
Mar 8, 5 PM $0.0112
-0.46%
$16.75 million $30,803
Mar 8, 4 PM $0.0112
-0.10%
$16.82 million $30,811
Mar 8, 3 PM $0.0112
+0.29%
$16.84 million $30,794
Mar 8, 2 PM $0.0112
+0.10%
$16.79 million $30,838
Mar 8, 1 PM $0.0112
+0.04%
$16.79 million $30,821
Mar 8, 12 PM $0.0112
+0.34%
$16.8 million $30,808
Mar 8, 11 AM $0.0112
-0.27%
$16.75 million $30,824
Mar 8, 10 AM $0.0112
+0.86%
$16.8 million $30,822
Mar 8, 9 AM $0.0111
-0.34%
$16.66 million $30,871
Mar 8, 8 AM $0.0111
+0.60%
$16.71 million $30,877
Mar 8, 7 AM $0.0111
-0.64%
$16.61 million $30,932
Mar 8, 6 AM $0.0111
-0.78%
$16.69 million $30,915
Mar 8, 5 AM $0.0112
+1.05%
$16.82 million $30,910
Mar 8, 4 AM $0.0111
-1.19%
$16.64 million $30,912
Mar 8, 3 AM $0.0112
+0.31%
$16.85 million $30,916
Mar 8, 2 AM $0.0112
-0.06%
$16.8 million $30,975
Mar 8, 1 AM $0.0112
+0.09%
$16.81 million $30,961
Mar 8, 12 AM $0.0112
+0.83%
$16.79 million $30,970
Mar 7, 11 PM $0.0111
+0.00%
$16.67 million $30,903
Mar 7, 10 PM $0.0111
+0.26%
$16.67 million $30,933