JoyStick Historical Data

JSK Page 25
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0102
+0.06%
$ 15.24 million $ 22,855
Feb 22, 1 AM $ 0.0101
+0.67%
$ 15.23 million $ 23,063
Feb 22, 12 AM $ 0.0101
-0.65%
$ 15.13 million $ 23,263
Feb 21, 11 PM $ 0.0102
+0.26%
$ 15.23 million $ 23,439
Feb 21, 10 PM $ 0.0101
+0.18%
$ 15.18 million $ 23,617
Feb 21, 9 PM $ 0.0101
-0.30%
$ 15.15 million $ 23,823
Feb 21, 8 PM $ 0.0101
+0.33%
$ 15.19 million $ 23,892
Feb 21, 7 PM $ 0.0101
-0.08%
$ 15.15 million $ 24,087
Feb 21, 6 PM $ 0.0101
-0.38%
$ 15.17 million $ 23,944
Feb 21, 5 PM $ 0.0101
+0.25%
$ 15.22 million $ 24,148
Feb 21, 4 PM $ 0.0101
-0.40%
$ 15.18 million $ 24,366
Feb 21, 3 PM $ 0.0102
+0.03%
$ 15.24 million $ 24,391
Feb 21, 2 PM $ 0.0102
+0.27%
$ 15.24 million $ 23,593
Feb 21, 1 PM $ 0.0101
+0.50%
$ 15.19 million $ 22,827
Feb 21, 12 PM $ 0.0101
-0.43%
$ 15.14 million $ 22,809
Feb 21, 11 AM $ 0.0101
-0.18%
$ 15.2 million $ 22,830
Feb 21, 10 AM $ 0.0102
+0.14%
$ 15.24 million $ 22,885
Feb 21, 9 AM $ 0.0101
-0.05%
$ 15.22 million $ 22,917
Feb 21, 8 AM $ 0.0102
-0.11%
$ 15.23 million $ 22,978
Feb 21, 7 AM $ 0.0102
+0.16%
$ 15.24 million $ 23,025
Feb 21, 6 AM $ 0.0101
-0.19%
$ 15.22 million $ 23,055
Feb 21, 5 AM $ 0.0102
+0.03%
$ 15.25 million $ 23,094
Feb 21, 4 AM $ 0.0102
+0.26%
$ 15.24 million $ 23,071
Feb 21, 3 AM $ 0.0101
-0.02%
$ 15.2 million $ 23,127
Feb 21, 2 AM $ 0.0101
-0.05%
$ 15.22 million $ 23,153
Feb 21, 1 AM $ 0.0101
-0.40%
$ 15.22 million $ 23,165
Feb 21, 12 AM $ 0.0102
-0.16%
$ 15.28 million $ 23,147
Feb 20, 11 PM $ 0.0102
+0.07%
$ 15.31 million $ 23,156
Feb 20, 10 PM $ 0.0102
-0.02%
$ 15.3 million $ 23,156
Feb 20, 9 PM $ 0.0102
+0.00%
$ 15.3 million $ 23,187
Feb 20, 8 PM $ 0.0102
+0.47%
$ 15.3 million $ 23,358
Feb 20, 7 PM $ 0.0102
-0.41%
$ 15.23 million $ 23,414
Feb 20, 6 PM $ 0.0102
-2.46%
$ 15.26 million $ 23,775
Feb 20, 5 PM $ 0.0104
+0.02%
$ 15.64 million $ 23,804
Feb 20, 4 PM $ 0.0104
-0.06%
$ 15.64 million $ 23,799
Feb 20, 3 PM $ 0.0104
-2.78%
$ 15.64 million $ 23,817
Feb 20, 2 PM $ 0.0107
-0.03%
$ 16.09 million $ 23,901
Feb 20, 1 PM $ 0.0107
-0.14%
$ 16.1 million $ 24,228
Feb 20, 12 PM $ 0.0107
-0.18%
$ 16.12 million $ 24,261
Feb 20, 11 AM $ 0.0108
-0.20%
$ 16.14 million $ 24,236
Feb 20, 10 AM $ 0.0108
-0.01%
$ 16.18 million $ 24,246
Feb 20, 9 AM $ 0.0108
+0.08%
$ 16.18 million $ 24,224
Feb 20, 8 AM $ 0.0108
+0.00%
$ 16.18 million $ 24,192
Feb 20, 7 AM $ 0.0108
-0.01%
$ 16.17 million $ 24,136
Feb 20, 6 AM $ 0.0108
-0.01%
$ 16.18 million $ 24,114
Feb 20, 5 AM $ 0.0108
+0.09%
$ 16.18 million $ 24,096
Feb 20, 4 AM $ 0.0108
+0.11%
$ 16.16 million $ 24,086
Feb 20, 3 AM $ 0.0108
+0.02%
$ 16.13 million $ 24,082
Feb 20, 2 AM $ 0.0108
-0.30%
$ 16.13 million $ 24,080
Feb 20, 1 AM $ 0.0108
+0.00%
$ 16.18 million $ 24,064