JoyStick Historical Data

JSK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0108
-0.30%
$ 16.13 million $ 24,080
Feb 20, 1 AM $ 0.0108
+0.00%
$ 16.18 million $ 24,064
Feb 20, 12 AM $ 0.0108
+0.11%
$ 16.17 million $ 24,079
Feb 19, 11 PM $ 0.0108
+0.07%
$ 16.14 million $ 24,079
Feb 19, 10 PM $ 0.0108
-0.19%
$ 16.14 million $ 24,072
Feb 19, 9 PM $ 0.0108
-0.43%
$ 16.18 million $ 24,072
Feb 19, 8 PM $ 0.0108
+0.24%
$ 16.24 million $ 24,091
Feb 19, 7 PM $ 0.0108
+0.15%
$ 16.2 million $ 24,066
Feb 19, 6 PM $ 0.0108
+0.13%
$ 16.17 million $ 24,074
Feb 19, 5 PM $ 0.0108
+0.01%
$ 16.16 million $ 24,126
Feb 19, 4 PM $ 0.0108
-0.50%
$ 16.16 million $ 24,129
Feb 19, 3 PM $ 0.0108
-0.05%
$ 16.24 million $ 24,089
Feb 19, 2 PM $ 0.0108
+4.00%
$ 16.24 million $ 24,135
Feb 19, 1 PM $ 0.0104
-0.54%
$ 15.63 million $ 24,218
Feb 19, 12 PM $ 0.0105
-0.07%
$ 15.69 million $ 24,095
Feb 19, 11 AM $ 0.0105
+0.22%
$ 15.7 million $ 24,034
Feb 19, 10 AM $ 0.0105
-0.04%
$ 15.68 million $ 23,929
Feb 19, 9 AM $ 0.0105
-0.03%
$ 15.68 million $ 23,842
Feb 19, 8 AM $ 0.0105
+0.01%
$ 15.69 million $ 23,765
Feb 19, 7 AM $ 0.0105
+0.02%
$ 15.68 million $ 23,695
Feb 19, 6 AM $ 0.0105
+0.40%
$ 15.68 million $ 23,631
Feb 19, 5 AM $ 0.0104
+0.23%
$ 15.61 million $ 23,530
Feb 19, 4 AM $ 0.0104
-0.17%
$ 15.58 million $ 23,441
Feb 19, 3 AM $ 0.0104
+0.30%
$ 15.6 million $ 23,352
Feb 19, 2 AM $ 0.0104
-0.18%
$ 15.55 million $ 23,289
Feb 19, 1 AM $ 0.0104
-0.03%
$ 15.59 million $ 23,193
Feb 19, 12 AM $ 0.0104
+0.13%
$ 15.59 million $ 23,102
Feb 18, 11 PM $ 0.0104
+0.65%
$ 15.58 million $ 23,170
Feb 18, 10 PM $ 0.0103
-0.05%
$ 15.47 million $ 23,133
Feb 18, 9 PM $ 0.0103
-0.25%
$ 15.47 million $ 23,053
Feb 18, 8 PM $ 0.0103
+2.10%
$ 15.51 million $ 22,993
Feb 18, 7 PM $ 0.0101
+1.13%
$ 15.2 million $ 22,924
Feb 18, 6 PM $ 0.01
+0.02%
$ 15.03 million $ 22,831
Feb 18, 5 PM $ 0.01
-0.21%
$ 15.02 million $ 22,878
Feb 18, 4 PM $ 0.01
-0.68%
$ 15.07 million $ 22,843
Feb 18, 3 PM $ 0.0101
+12.35%
$ 15.16 million $ 22,803
Feb 18, 2 PM $ 0.00899
+6.15%
$ 13.49 million $ 22,679
Feb 18, 1 PM $ 0.00848
+0.61%
$ 12.72 million $ 22,626
Feb 18, 12 PM $ 0.00843
+0.19%
$ 12.64 million $ 22,678
Feb 18, 11 AM $ 0.00842
-0.05%
$ 12.62 million $ 22,690
Feb 18, 10 AM $ 0.00842
+0.02%
$ 12.63 million $ 22,693
Feb 18, 9 AM $ 0.00842
+0.18%
$ 12.63 million $ 22,720
Feb 18, 8 AM $ 0.00841
-0.19%
$ 12.61 million $ 22,768
Feb 18, 7 AM $ 0.00842
-0.04%
$ 12.62 million $ 22,827
Feb 18, 6 AM $ 0.00842
-0.02%
$ 12.63 million $ 22,829
Feb 18, 5 AM $ 0.00843
+0.14%
$ 12.64 million $ 22,860
Feb 18, 4 AM $ 0.00842
-0.02%
$ 12.63 million $ 22,880
Feb 18, 3 AM $ 0.00843
-0.01%
$ 12.64 million $ 22,923
Feb 18, 2 AM $ 0.00843
-1.30%
$ 12.64 million $ 22,940
Feb 18, 1 AM $ 0.00854
-5.56%
$ 12.8 million $ 23,002