Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $0.0111
+0.59%
$16.62 million $30,989
Mar 7, 8 PM $0.011
-0.80%
$16.53 million $31,056
Mar 7, 7 PM $0.0111
-0.16%
$16.64 million $31,084
Mar 7, 6 PM $0.0111
+0.09%
$16.65 million $31,101
Mar 7, 5 PM $0.0111
-0.40%
$16.64 million $31,117
Mar 7, 4 PM $0.0111
+0.52%
$16.72 million $31,116
Mar 7, 3 PM $0.0111
-1.13%
$16.6 million $31,133
Mar 7, 2 PM $0.0112
+0.58%
$16.79 million $31,126
Mar 7, 1 PM $0.0111
+0.08%
$16.66 million $31,139
Mar 7, 12 PM $0.0111
+0.14%
$16.66 million $31,171
Mar 7, 11 AM $0.0111
-0.95%
$16.64 million $31,150
Mar 7, 10 AM $0.0112
-0.31%
$16.8 million $31,129
Mar 7, 9 AM $0.0112
+0.10%
$16.86 million $31,050
Mar 7, 8 AM $0.0112
+0.02%
$16.84 million $30,910
Mar 7, 7 AM $0.0112
-0.04%
$16.83 million $30,653
Mar 7, 6 AM $0.0112
+0.42%
$16.84 million $30,647
Mar 7, 5 AM $0.0112
+0.21%
$16.79 million $30,493
Mar 7, 4 AM $0.0112
-0.22%
$16.73 million $30,436
Mar 7, 3 AM $0.0112
-0.26%
$16.77 million $30,192
Mar 7, 2 AM $0.0112
+0.11%
$16.82 million $30,185
Mar 7, 1 AM $0.0112
-0.26%
$16.79 million $30,190
Mar 7, 12 AM $0.0112
+0.08%
$16.84 million $30,145
Mar 6, 11 PM $0.0112
+0.51%
$16.84 million $30,189
Mar 6, 10 PM $0.0112
-0.37%
$16.77 million $30,218
Mar 6, 9 PM $0.0112
-0.18%
$16.82 million $30,182
Mar 6, 8 PM $0.0112
+0.05%
$16.85 million $30,162
Mar 6, 7 PM $0.0112
+0.54%
$16.84 million $30,130
Mar 6, 6 PM $0.0112
-0.07%
$16.75 million $29,905
Mar 6, 5 PM $0.0112
-0.45%
$16.77 million $29,762
Mar 6, 4 PM $0.0112
+0.39%
$16.85 million $29,713
Mar 6, 3 PM $0.0112
+0.09%
$16.78 million $29,533
Mar 6, 2 PM $0.0112
-0.41%
$16.78 million $29,407
Mar 6, 1 PM $0.0112
+0.11%
$16.86 million $29,403
Mar 6, 12 PM $0.0112
+0.22%
$16.84 million $29,399
Mar 6, 11 AM $0.0112
-0.20%
$16.8 million $29,368
Mar 6, 10 AM $0.0112
+0.04%
$16.84 million $29,438
Mar 6, 9 AM $0.0112
-0.10%
$16.84 million $29,388
Mar 6, 8 AM $0.0112
+0.08%
$16.85 million $29,493
Mar 6, 7 AM $0.0112
+0.00%
$16.84 million $29,729
Mar 6, 6 AM $0.0112
-0.05%
$16.85 million $29,719
Mar 6, 5 AM $0.0112
+0.10%
$16.85 million $29,842
Mar 6, 4 AM $0.0112
+0.20%
$16.83 million $29,935
Mar 6, 3 AM $0.0112
+0.10%
$16.8 million $30,120
Mar 6, 2 AM $0.0112
-0.19%
$16.78 million $30,129
Mar 6, 1 AM $0.0112
+0.22%
$16.81 million $30,121
Mar 6, 12 AM $0.0112
+0.08%
$16.77 million $30,150
Mar 5, 11 PM $0.0112
+0.16%
$16.74 million $30,105
Mar 5, 10 PM $0.0111
-0.54%
$16.71 million $30,063
Mar 5, 9 PM $0.0112
-0.19%
$16.78 million $30,090
Mar 5, 8 PM $0.0112
-0.01%
$16.81 million $30,094