Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JoyStick Historical Data

JSK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 PM $0.0112
-0.21%
$16.79 million $30,109
Mar 5, 6 PM $0.0112
-0.15%
$16.82 million $30,300
Mar 5, 5 PM $0.0112
+0.23%
$16.85 million $30,466
Mar 5, 4 PM $0.0112
+0.03%
$16.8 million $30,476
Mar 5, 3 PM $0.0112
-0.26%
$16.79 million $30,641
Mar 5, 2 PM $0.0112
+0.18%
$16.84 million $30,719
Mar 5, 1 PM $0.0112
-0.12%
$16.81 million $30,743
Mar 5, 12 PM $0.0112
-0.11%
$16.82 million $30,731
Mar 5, 11 AM $0.0112
+0.02%
$16.84 million $30,750
Mar 5, 10 AM $0.0112
+0.15%
$16.84 million $30,707
Mar 5, 9 AM $0.0112
+0.09%
$16.81 million $30,798
Mar 5, 8 AM $0.0112
-0.23%
$16.8 million $30,831
Mar 5, 7 AM $0.0112
-0.02%
$16.83 million $30,800
Mar 5, 6 AM $0.0112
+0.02%
$16.84 million $30,775
Mar 5, 5 AM $0.0112
+0.04%
$16.83 million $30,720
Mar 5, 4 AM $0.0112
+0.14%
$16.82 million $30,724
Mar 5, 3 AM $0.0112
-0.16%
$16.8 million $30,719
Mar 5, 2 AM $0.0112
+0.09%
$16.84 million $30,748
Mar 5, 1 AM $0.0112
-0.01%
$16.82 million $30,761
Mar 5, 12 AM $0.0112
+0.02%
$16.82 million $30,792
Mar 4, 11 PM $0.0112
-0.01%
$16.82 million $30,793
Mar 4, 10 PM $0.0112
-0.07%
$16.82 million $30,792
Mar 4, 9 PM $0.0112
+0.04%
$16.83 million $30,784
Mar 4, 8 PM $0.0112
+0.10%
$16.82 million $30,741
Mar 4, 7 PM $0.0112
-0.17%
$16.8 million $30,761
Mar 4, 6 PM $0.0112
+0.09%
$16.83 million $30,737
Mar 4, 5 PM $0.0112
-0.13%
$16.81 million $30,712
Mar 4, 4 PM $0.0112
-0.11%
$-- $30,622
Mar 4, 1 PM $0.0112
+0.00%
$16.81 million $30,704
Mar 4, 12 PM $0.0112
-0.12%
$16.81 million $30,696
Mar 4, 11 AM $0.0112
-0.01%
$16.83 million $30,641
Mar 4, 9 AM $0.0112
+0.14%
$16.83 million $30,352
Mar 4, 8 AM $0.0112
+0.86%
$16.81 million $30,251
Mar 4, 7 AM $0.0111
-0.13%
$16.66 million $30,224
Mar 4, 6 AM $0.0111
-0.32%
$16.68 million $30,282
Mar 4, 5 AM $0.0112
-0.03%
$16.75 million $30,330
Mar 4, 4 AM $0.0112
-0.45%
$16.76 million $30,247
Mar 4, 3 AM $0.0112
+0.10%
$16.83 million $30,821
Mar 4, 2 AM $0.0112
+0.00%
$16.83 million $32,059
Mar 4, 1 AM $0.0112
+0.86%
$16.83 million $33,362
Mar 4, 12 AM $0.0111
+0.38%
$16.69 million $33,340
Mar 3, 11 PM $0.0111
-0.45%
$16.62 million $33,393
Mar 3, 10 PM $0.0111
+0.86%
$16.7 million $33,381
Mar 3, 9 PM $0.011
-0.59%
$16.57 million $33,405
Mar 3, 8 PM $0.0111
-0.30%
$16.67 million $33,420
Mar 3, 7 PM $0.0111
-0.04%
$16.73 million $33,427
Mar 3, 6 PM $0.0112
-0.10%
$16.75 million $33,994
Mar 3, 5 PM $0.0112
-0.11%
$16.78 million $34,024
Mar 3, 4 PM $0.0112
-0.40%
$16.77 million $34,118
Mar 3, 3 PM $0.0112
+0.11%
$16.83 million $34,144